We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares Stellar ETP | TG:XLME | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3895 | 3.39% | 11.886 | 11.7358 | 11.9856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.1191 | 11.7631 | 11.9249 | 2,551 | 17:16:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 11.9859 | 0.91 | 8.26% | 11.9129 | 12.657 | 519 |
| 12 Mar 2025 | 11.0716 | 0.42 | 3.94% | 10.8571 | 11.0716 | 1,426 |
| 11 Mar 2025 | 10.6521 | -0.98 | -8.40% | 10.6521 | 10.998 | 1,664 |
| 10 Mar 2025 | 11.6291 | -1.38 | -10.63% | 11.4011 | 11.7219 | 970 |
| 07 Mar 2025 | 13.0123 | 0.00 | 0.00% | 13.0123 | 13.0123 | 0 |
| 06 Mar 2025 | 13.0123 | -0.15 | -1.12% | 13.0123 | 13.0123 | 57 |
| 05 Mar 2025 | 13.1593 | 0.50 | 3.94% | 12.9589 | 13.5429 | 1,336 |
| 04 Mar 2025 | 12.6599 | -1.77 | -12.27% | 12.6599 | 12.6599 | 80 |
| 03 Mar 2025 | 14.4309 | 1.38 | 10.59% | 14.4309 | 15.1577 | 826 |
| 28 Feb 2025 | 13.0493 | 0.22 | 1.71% | 11.4171 | 13.0493 | 1,877 |
| 27 Feb 2025 | 12.8299 | 0.47 | 3.80% | 12.8299 | 13.1226 | 2,098 |
| 26 Feb 2025 | 12.3599 | -0.78 | -5.92% | 12.3599 | 13.2071 | 1,485 |
| 25 Feb 2025 | 13.1374 | -1.18 | -8.23% | 12.2091 | 13.1374 | 1,169 |
| 24 Feb 2025 | 14.3151 | -0.83 | -5.50% | 14.1201 | 14.3151 | 191 |
| 21 Feb 2025 | 15.1489 | 0.31 | 2.09% | 15.0589 | 15.4679 | 1,772 |
| 20 Feb 2025 | 14.8389 | 0.00 | 0.00% | 14.8389 | 14.8389 | 0 |
| 19 Feb 2025 | 14.8389 | 0.53 | 3.73% | 14.80 | 15.0159 | 1,682 |
| 18 Feb 2025 | 14.3051 | -0.75 | -5.00% | 14.3051 | 14.6249 | 390 |
| 17 Feb 2025 | 15.0581 | -0.97 | -6.07% | 14.8184 | 15.1089 | 404 |
| 14 Feb 2025 | 16.0319 | 1.35 | 9.17% | 15.7329 | 16.0319 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
