Deutsche Bank Luxembourg SA Price History - Historical Data for XLIQ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XLIQ)
Deutsche Bank Luxembourg SA (XLIQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XLIQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	144.4994	143.3669	144.3786

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:01:49

Deutsche Bank Luxembourg (XLIQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	144.7318	0.13	0.09%	144.7318	144.7318	1
06 Jan 2025	144.6036	-0.09	-0.06%	144.6036	144.6036	2
03 Jan 2025	144.69	0.24	0.16%	144.69	144.69	1
02 Jan 2025	144.453	-1.50	-1.03%	144.453	145.6499	33
30 Dec 2024	145.9531	0.00	0.00%	145.9531	145.9531	0
27 Dec 2024	145.9531	0.00	0.00%	145.9531	145.9531	0
23 Dec 2024	145.9531	0.00	0.00%	145.9531	145.9531	0
20 Dec 2024	145.9531	0.00	0.00%	145.9531	145.9531	0
19 Dec 2024	145.9531	0.00	0.00%	145.9531	145.9531	0
18 Dec 2024	145.9531	0.00	0.00%	145.9531	145.9531	0
17 Dec 2024	145.9531	0.00	0.00%	145.9531	145.9531	0
16 Dec 2024	145.9531	0.00	0.00%	145.9531	145.9531	0
13 Dec 2024	145.9531	0.00	0.00%	145.9531	145.9531	0
12 Dec 2024	145.9531	0.00	0.00%	145.9531	145.9531	0
11 Dec 2024	145.9531	0.00	0.00%	145.9531	145.9531	0
10 Dec 2024	145.9531	-0.64	-0.43%	145.9531	145.9531	1
09 Dec 2024	146.5901	0.46	0.32%	146.5901	146.5901	1

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions