Latin Resources Limited Share Price History - Historical Data for XL5

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Latin Resources Limited (XL5)
Latin Resources Limited (XL5) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Latin Resources Limited	TG:XL5	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	-

Latin Resources (XL5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.102	0.00	0.00%	0.102	0.102	0.00
24 Jan 2025	0.102	0.00	0.00%	0.102	0.102	0.00
23 Jan 2025	0.102	0.00	0.00%	0.102	0.102	0.00
22 Jan 2025	0.102	0.00	0.00%	0.102	0.102	0.00
21 Jan 2025	0.102	0.00	0.00%	0.102	0.102	0.00
20 Jan 2025	0.102	0.0065	6.81%	0.095	0.102	184,957
17 Jan 2025	0.0955	0.0083	9.52%	0.0955	0.0955	8,000
16 Jan 2025	0.0872	0.00	0.00%	0.0872	0.0872	0.00
15 Jan 2025	0.0872	-0.0008	-0.91%	0.0871	0.0929	8,133
14 Jan 2025	0.088	0.0003	0.34%	0.088	0.088	80,000
13 Jan 2025	0.0877	-0.0004	-0.45%	0.0877	0.0899	19,205
10 Jan 2025	0.0881	-0.002	-2.22%	0.087	0.0881	321,000
09 Jan 2025	0.0901	0.00	0.00%	0.0901	0.0901	0.00
08 Jan 2025	0.0901	0.00	0.00%	0.0901	0.0901	0.00
07 Jan 2025	0.0901	-0.0009	-0.99%	0.0899	0.0976	499,556
06 Jan 2025	0.091	0.0028	3.17%	0.091	0.091	22,149
03 Jan 2025	0.0882	-0.0018	-2.00%	0.0882	0.0882	1
02 Jan 2025	0.09	0.0029	3.33%	0.0875	0.0963	2,797
30 Dec 2024	0.0871	0.0003	0.35%	0.0871	0.09	7,951

Download more Latin Resources Limited Historical Data

Latin Resources Limited (XL5) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0957	0.102	0.087	0.091308	114,580	0.00	0.00%
3 Months	0.1122	0.128	0.0812	0.099221	63,930	0.00	0.00%
6 Months	0.0879	0.1382	0.0649	0.107014	200,271	0.00	0.00%
1 Year	0.1002	0.1647	0.0649	0.109715	123,632	0.00	0.00%
3 Years	0.1988	0.2295	0.0649	0.116988	108,174	0.00	0.00%
5 Years	0.1988	0.2295	0.0649	0.116988	108,174	0.00	0.00%

Latin Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions