We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Latin Resources Limited | TG:XL5 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0887 | 0.0913 | 0.0959 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 10:01:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Dec 2024 | 0.086 | -0.01 | -10.42% | 0.086 | 0.0935 | 96,000 |
06 Dec 2024 | 0.096 | 0.0039 | 4.23% | 0.096 | 0.096 | 157,233 |
05 Dec 2024 | 0.0921 | -0.006 | -6.12% | 0.0921 | 0.10 | 47,293 |
04 Dec 2024 | 0.0981 | -0.0118 | -10.74% | 0.0981 | 0.0985 | 47,000 |
03 Dec 2024 | 0.1099 | 0.011 | 11.12% | 0.1017 | 0.1099 | 11,251 |
02 Dec 2024 | 0.0989 | 0.0008 | 0.82% | 0.0989 | 0.1083 | 298 |
29 Nov 2024 | 0.0981 | 0.00 | 0.00% | 0.0981 | 0.0981 | 500 |
28 Nov 2024 | 0.0981 | -0.0019 | -1.90% | 0.0981 | 0.0981 | 200 |
27 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.0986 | 0.1077 | 57,500 |
26 Nov 2024 | 0.10 | -0.0025 | -2.44% | 0.10 | 0.10 | 8,000 |
25 Nov 2024 | 0.1025 | -0.004 | -3.76% | 0.1025 | 0.103 | 40,800 |
22 Nov 2024 | 0.1065 | -0.005 | -4.48% | 0.1065 | 0.1065 | 7,000 |
21 Nov 2024 | 0.1115 | -0.0024 | -2.11% | 0.1115 | 0.112 | 24,000 |
20 Nov 2024 | 0.1139 | -0.0059 | -4.92% | 0.1139 | 0.1139 | 10,050 |
19 Nov 2024 | 0.1198 | -0.0025 | -2.04% | 0.10 | 0.1198 | 221,500 |
18 Nov 2024 | 0.1223 | 0.0021 | 1.75% | 0.1218 | 0.1223 | 110,207 |
15 Nov 2024 | 0.1202 | -0.0001 | -0.08% | 0.1202 | 0.128 | 75,175 |
14 Nov 2024 | 0.1203 | 0.001 | 0.84% | 0.1201 | 0.1203 | 6,000 |
13 Nov 2024 | 0.1193 | 0.0092 | 8.36% | 0.1193 | 0.1246 | 150,737 |
12 Nov 2024 | 0.1101 | 0.0001 | 0.09% | 0.1101 | 0.117 | 22,000 |
11 Nov 2024 | 0.11 | -0.0038 | -3.34% | 0.11 | 0.112 | 20,500 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1019 | 0.1099 | 0.086 | 0.093521 | 71,755 | -0.0132 | -12.95% |
1 Month | 0.117 | 0.128 | 0.086 | 0.109016 | 54,637 | -0.0283 | -24.19% |
3 Months | 0.1123 | 0.1382 | 0.086 | 0.116519 | 103,477 | -0.0236 | -21.02% |
6 Months | 0.131 | 0.1394 | 0.0649 | 0.108213 | 181,620 | -0.0423 | -32.29% |
1 Year | 0.1364 | 0.1786 | 0.0649 | 0.113743 | 122,590 | -0.0477 | -34.97% |
3 Years | 0.1988 | 0.2295 | 0.0649 | 0.118259 | 110,634 | -0.1101 | -55.38% |
5 Years | 0.1988 | 0.2295 | 0.0649 | 0.118259 | 110,634 | -0.1101 | -55.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions