ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XL5 Latin Resources Limited

0.0921
-0.0084 (-8.36%)
15:59:34 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Latin Resources Limited TG:XL5 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0084 -8.36% 0.0921 0.0921 0.0999
High Price Low Price Open Price Shares Traded Last Trade
0.10 0.0921 0.10 47,293 15:59:34

Latin Resources (XL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.0981-0.0118-10.74%0.09810.098547,000
03 Dec 20240.10990.01111.12%0.10170.109911,251
02 Dec 20240.09890.00080.82%0.09890.1083298
29 Nov 20240.09810.000.00%0.09810.0981500
28 Nov 20240.0981-0.0019-1.90%0.09810.0981200
27 Nov 20240.100.000.00%0.09860.107757,500
26 Nov 20240.10-0.0025-2.44%0.100.108,000
25 Nov 20240.1025-0.004-3.76%0.10250.10340,800
22 Nov 20240.1065-0.005-4.48%0.10650.10657,000
21 Nov 20240.1115-0.0024-2.11%0.11150.11224,000
20 Nov 20240.1139-0.0059-4.92%0.11390.113910,050
19 Nov 20240.1198-0.0025-2.04%0.100.1198221,500
18 Nov 20240.12230.00211.75%0.12180.1223110,207
15 Nov 20240.1202-0.0001-0.08%0.12020.12875,175
14 Nov 20240.12030.0010.84%0.12010.12036,000
13 Nov 20240.11930.00928.36%0.11930.1246150,737
12 Nov 20240.11010.00010.09%0.11010.11722,000
11 Nov 20240.11-0.0038-3.34%0.110.11220,500
08 Nov 20240.1138-0.0062-5.17%0.11380.113817,650
07 Nov 20240.120.00998.99%0.11670.1201129,124
06 Nov 20240.1101-0.0098-8.17%0.10280.112280,600
05 Nov 20240.11990.000.00%0.11990.11990.00
Download more Latin Resources Limited Historical Data

Latin Resources Limited (XL5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09810.10990.09210.10034511,850-0.006-6.12%
1 Month0.11670.1280.09210.11587347,975-0.0246-21.08%
3 Months0.11190.13820.09210.117779101,909-0.0198-17.69%
6 Months0.14170.14170.06490.108598179,890-0.0496-35.00%
1 Year0.10040.17860.06490.114037121,493-0.0083-8.27%
3 Years0.19880.22950.06490.118498110,740-0.1067-53.67%
5 Years0.19880.22950.06490.118498110,740-0.1067-53.67%

Your Recent History

Delayed Upgrade Clock