We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Latin Resources Limited | TG:XL5 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.096 | 0.0886 | 0.0965 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.096 | 0.096 | 0.096 | 157,233 | 16:13:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Dec 2024 | 0.0921 | -0.006 | -6.12% | 0.0921 | 0.10 | 47,293 |
04 Dec 2024 | 0.0981 | -0.0118 | -10.74% | 0.0981 | 0.0985 | 47,000 |
03 Dec 2024 | 0.1099 | 0.011 | 11.12% | 0.1017 | 0.1099 | 11,251 |
02 Dec 2024 | 0.0989 | 0.0008 | 0.82% | 0.0989 | 0.1083 | 298 |
29 Nov 2024 | 0.0981 | 0.00 | 0.00% | 0.0981 | 0.0981 | 500 |
28 Nov 2024 | 0.0981 | -0.0019 | -1.90% | 0.0981 | 0.0981 | 200 |
27 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.0986 | 0.1077 | 57,500 |
26 Nov 2024 | 0.10 | -0.0025 | -2.44% | 0.10 | 0.10 | 8,000 |
25 Nov 2024 | 0.1025 | -0.004 | -3.76% | 0.1025 | 0.103 | 40,800 |
22 Nov 2024 | 0.1065 | -0.005 | -4.48% | 0.1065 | 0.1065 | 7,000 |
21 Nov 2024 | 0.1115 | -0.0024 | -2.11% | 0.1115 | 0.112 | 24,000 |
20 Nov 2024 | 0.1139 | -0.0059 | -4.92% | 0.1139 | 0.1139 | 10,050 |
19 Nov 2024 | 0.1198 | -0.0025 | -2.04% | 0.10 | 0.1198 | 221,500 |
18 Nov 2024 | 0.1223 | 0.0021 | 1.75% | 0.1218 | 0.1223 | 110,207 |
15 Nov 2024 | 0.1202 | -0.0001 | -0.08% | 0.1202 | 0.128 | 75,175 |
14 Nov 2024 | 0.1203 | 0.001 | 0.84% | 0.1201 | 0.1203 | 6,000 |
13 Nov 2024 | 0.1193 | 0.0092 | 8.36% | 0.1193 | 0.1246 | 150,737 |
12 Nov 2024 | 0.1101 | 0.0001 | 0.09% | 0.1101 | 0.117 | 22,000 |
11 Nov 2024 | 0.11 | -0.0038 | -3.34% | 0.11 | 0.112 | 20,500 |
08 Nov 2024 | 0.1138 | -0.0062 | -5.17% | 0.1138 | 0.1138 | 17,650 |
07 Nov 2024 | 0.12 | 0.0099 | 8.99% | 0.1167 | 0.1201 | 129,124 |
06 Nov 2024 | 0.1101 | -0.0098 | -8.17% | 0.1028 | 0.1122 | 80,600 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0981 | 0.1099 | 0.0921 | 0.096682 | 21,268 | -0.0021 | -2.14% |
1 Month | 0.1138 | 0.128 | 0.0921 | 0.113985 | 43,883 | -0.0178 | -15.64% |
3 Months | 0.1151 | 0.1382 | 0.0921 | 0.117572 | 102,522 | -0.0191 | -16.59% |
6 Months | 0.1413 | 0.1413 | 0.0649 | 0.10862 | 179,037 | -0.0453 | -32.06% |
1 Year | 0.1158 | 0.1786 | 0.0649 | 0.11418 | 121,324 | -0.0198 | -17.10% |
3 Years | 0.1988 | 0.2295 | 0.0649 | 0.118563 | 110,647 | -0.1028 | -51.71% |
5 Years | 0.1988 | 0.2295 | 0.0649 | 0.118563 | 110,647 | -0.1028 | -51.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions