We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Latin Resources Limited | TG:XL5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0084 | -8.36% | 0.0921 | 0.0921 | 0.0999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.0921 | 0.10 | 47,293 | 15:59:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 0.0981 | -0.0118 | -10.74% | 0.0981 | 0.0985 | 47,000 |
| 03 Dec 2024 | 0.1099 | 0.011 | 11.12% | 0.1017 | 0.1099 | 11,251 |
| 02 Dec 2024 | 0.0989 | 0.0008 | 0.82% | 0.0989 | 0.1083 | 298 |
| 29 Nov 2024 | 0.0981 | 0.00 | 0.00% | 0.0981 | 0.0981 | 500 |
| 28 Nov 2024 | 0.0981 | -0.0019 | -1.90% | 0.0981 | 0.0981 | 200 |
| 27 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.0986 | 0.1077 | 57,500 |
| 26 Nov 2024 | 0.10 | -0.0025 | -2.44% | 0.10 | 0.10 | 8,000 |
| 25 Nov 2024 | 0.1025 | -0.004 | -3.76% | 0.1025 | 0.103 | 40,800 |
| 22 Nov 2024 | 0.1065 | -0.005 | -4.48% | 0.1065 | 0.1065 | 7,000 |
| 21 Nov 2024 | 0.1115 | -0.0024 | -2.11% | 0.1115 | 0.112 | 24,000 |
| 20 Nov 2024 | 0.1139 | -0.0059 | -4.92% | 0.1139 | 0.1139 | 10,050 |
| 19 Nov 2024 | 0.1198 | -0.0025 | -2.04% | 0.10 | 0.1198 | 221,500 |
| 18 Nov 2024 | 0.1223 | 0.0021 | 1.75% | 0.1218 | 0.1223 | 110,207 |
| 15 Nov 2024 | 0.1202 | -0.0001 | -0.08% | 0.1202 | 0.128 | 75,175 |
| 14 Nov 2024 | 0.1203 | 0.001 | 0.84% | 0.1201 | 0.1203 | 6,000 |
| 13 Nov 2024 | 0.1193 | 0.0092 | 8.36% | 0.1193 | 0.1246 | 150,737 |
| 12 Nov 2024 | 0.1101 | 0.0001 | 0.09% | 0.1101 | 0.117 | 22,000 |
| 11 Nov 2024 | 0.11 | -0.0038 | -3.34% | 0.11 | 0.112 | 20,500 |
| 08 Nov 2024 | 0.1138 | -0.0062 | -5.17% | 0.1138 | 0.1138 | 17,650 |
| 07 Nov 2024 | 0.12 | 0.0099 | 8.99% | 0.1167 | 0.1201 | 129,124 |
| 06 Nov 2024 | 0.1101 | -0.0098 | -8.17% | 0.1028 | 0.1122 | 80,600 |
| 05 Nov 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0981 | 0.1099 | 0.0921 | 0.100345 | 11,850 | -0.006 | -6.12% |
| 1 Month | 0.1167 | 0.128 | 0.0921 | 0.115873 | 47,975 | -0.0246 | -21.08% |
| 3 Months | 0.1119 | 0.1382 | 0.0921 | 0.117779 | 101,909 | -0.0198 | -17.69% |
| 6 Months | 0.1417 | 0.1417 | 0.0649 | 0.108598 | 179,890 | -0.0496 | -35.00% |
| 1 Year | 0.1004 | 0.1786 | 0.0649 | 0.114037 | 121,493 | -0.0083 | -8.27% |
| 3 Years | 0.1988 | 0.2295 | 0.0649 | 0.118498 | 110,740 | -0.1067 | -53.67% |
| 5 Years | 0.1988 | 0.2295 | 0.0649 | 0.118498 | 110,740 | -0.1067 | -53.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
