We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Openlane Inc | TG:XKR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.69% | 19.10 | 19.00 | 19.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.70 | 18.70 | 18.70 | 300 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.70 | -1.00 | -5.08% | 18.70 | 18.70 | 300 |
| 13 Mar 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 12 Mar 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 11 Mar 2025 | 19.70 | -1.10 | -5.29% | 19.70 | 19.70 | 40 |
| 10 Mar 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 07 Mar 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 06 Mar 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 05 Mar 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 04 Mar 2025 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 99 |
| 03 Mar 2025 | 21.20 | 0.80 | 3.92% | 21.20 | 21.80 | 28 |
| 28 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 27 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 26 Feb 2025 | 20.40 | 1.20 | 6.25% | 20.40 | 20.40 | 5 |
| 25 Feb 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 24 Feb 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 21 Feb 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 20 Feb 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 19 Feb 2025 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 1 |
| 18 Feb 2025 | 19.00 | -0.70 | -3.55% | 18.60 | 19.00 | 585 |
| 17 Feb 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 19.70 | 18.70 | 19.70 | 40 | -0.60 | -3.05% |
| 1 Month | 19.70 | 21.80 | 18.60 | 19.40 | 120 | -0.60 | -3.05% |
| 3 Months | 19.70 | 21.80 | 18.60 | 19.77 | 112 | -0.60 | -3.05% |
| 6 Months | 14.90 | 21.80 | 14.90 | 19.18 | 133 | 4.20 | 28.19% |
| 1 Year | 15.50 | 21.80 | 14.90 | 18.56 | 112 | 3.60 | 23.23% |
| 3 Years | 14.20 | 21.80 | 13.50 | 17.33 | 134 | 4.90 | 34.51% |
| 5 Years | 14.20 | 21.80 | 13.50 | 17.33 | 134 | 4.90 | 34.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
