We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kalmar Corporation | TG:XK2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.45% | 31.04 | 30.90 | 31.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 0.00 |
| 22 Jan 2025 | 30.66 | 0.06 | 0.20% | 30.66 | 30.66 | 2 |
| 21 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 20 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 17 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 16 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 15 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 14 Jan 2025 | 30.60 | -1.78 | -5.50% | 30.60 | 30.62 | 71 |
| 13 Jan 2025 | 32.38 | 0.00 | 0.00% | 32.38 | 32.38 | 0.00 |
| 10 Jan 2025 | 32.38 | 0.00 | 0.00% | 32.38 | 32.38 | 0.00 |
| 09 Jan 2025 | 32.38 | 0.00 | 0.00% | 32.38 | 32.38 | 0.00 |
| 08 Jan 2025 | 32.38 | 0.00 | 0.00% | 32.38 | 32.38 | 0.00 |
| 07 Jan 2025 | 32.38 | 0.00 | 0.00% | 32.38 | 32.38 | 0.00 |
| 06 Jan 2025 | 32.38 | 0.68 | 2.15% | 32.38 | 32.38 | 7 |
| 03 Jan 2025 | 31.70 | -0.14 | -0.44% | 31.70 | 31.76 | 17 |
| 02 Jan 2025 | 31.84 | -0.22 | -0.69% | 31.84 | 32.18 | 8 |
| 30 Dec 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 0.00 |
| 27 Dec 2024 | 32.06 | 0.44 | 1.39% | 32.06 | 32.06 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.66 | 30.66 | 30.66 | 30.66 | 2 | 0.38 | 1.24% |
| 1 Month | 32.06 | 32.38 | 30.60 | 31.09 | 19 | -1.02 | -3.18% |
| 3 Months | 31.48 | 34.32 | 30.60 | 32.51 | 43 | -0.44 | -1.40% |
| 6 Months | 27.18 | 34.32 | 24.68 | 27.39 | 212 | 3.86 | 14.20% |
| 1 Year | 27.12 | 34.32 | 24.68 | 27.49 | 207 | 3.92 | 14.45% |
| 3 Years | 27.12 | 34.32 | 24.68 | 27.49 | 207 | 3.92 | 14.45% |
| 5 Years | 27.12 | 34.32 | 24.68 | 27.49 | 207 | 3.92 | 14.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
