We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kalmar Corporation | TG:XK2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.76% | 26.46 | 26.28 | 26.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.46 | 25.88 | 25.94 | 350 | 17:41:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 26.52 | -0.60 | -2.21% | 26.52 | 26.60 | 34 |
| 23 Jul 2024 | 27.12 | -0.34 | -1.24% | 27.12 | 27.18 | 119 |
| 22 Jul 2024 | 27.46 | -0.30 | -1.08% | 27.02 | 27.46 | 160 |
| 19 Jul 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 0.00 |
| 18 Jul 2024 | 27.76 | -0.14 | -0.50% | 27.76 | 27.76 | 75 |
| 17 Jul 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0.00 |
| 16 Jul 2024 | 27.90 | -0.48 | -1.69% | 27.90 | 27.90 | 15 |
| 15 Jul 2024 | 28.38 | 0.64 | 2.31% | 27.62 | 28.38 | 159 |
| 12 Jul 2024 | 27.74 | -0.24 | -0.86% | 27.74 | 27.74 | 25 |
| 11 Jul 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 0.00 |
| 10 Jul 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 0.00 |
| 09 Jul 2024 | 27.98 | -0.96 | -3.32% | 27.80 | 28.70 | 339 |
| 08 Jul 2024 | 28.94 | -0.86 | -2.89% | 28.94 | 30.48 | 594 |
| 05 Jul 2024 | 29.80 | 1.12 | 3.91% | 29.50 | 29.80 | 118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 27.76 | 25.88 | 27.33 | 97 | -1.30 | -4.68% |
| 1 Month | 27.12 | 30.48 | 25.88 | 28.35 | 153 | -0.66 | -2.43% |
| 3 Months | 27.12 | 30.48 | 25.88 | 28.35 | 153 | -0.66 | -2.43% |
| 6 Months | 27.12 | 30.48 | 25.88 | 28.35 | 153 | -0.66 | -2.43% |
| 1 Year | 27.12 | 30.48 | 25.88 | 28.35 | 153 | -0.66 | -2.43% |
| 3 Years | 27.12 | 30.48 | 25.88 | 28.35 | 153 | -0.66 | -2.43% |
| 5 Years | 27.12 | 30.48 | 25.88 | 28.35 | 153 | -0.66 | -2.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
