Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XJSE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0361 | -0.47% | 7.6467 | 7.6194 | 7.674 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6479 | 7.6479 | 7.6479 | 640 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 7.6479 | 0.06 | 0.73% | 7.6479 | 7.6479 | 640 |
| 22 Nov 2024 | 7.5925 | -0.06 | -0.72% | 7.5925 | 7.5925 | 150 |
| 21 Nov 2024 | 7.6478 | 0.03 | 0.45% | 7.6478 | 7.6478 | 210 |
| 20 Nov 2024 | 7.6136 | 0.00 | 0.00% | 7.6136 | 7.6136 | 0 |
| 19 Nov 2024 | 7.6136 | 0.06 | 0.75% | 7.6001 | 7.6136 | 6 |
| 18 Nov 2024 | 7.5566 | 0.00 | 0.04% | 7.5386 | 7.5769 | 25 |
| 15 Nov 2024 | 7.5533 | -0.01 | -0.10% | 7.5533 | 7.5533 | 33 |
| 14 Nov 2024 | 7.5609 | 0.00 | 0.00% | 7.5609 | 7.5609 | 0 |
| 13 Nov 2024 | 7.5609 | -0.02 | -0.32% | 7.5327 | 7.5609 | 1,009 |
| 12 Nov 2024 | 7.5852 | -0.01 | -0.11% | 7.5851 | 7.6001 | 17,704 |
| 11 Nov 2024 | 7.5935 | -0.02 | -0.27% | 7.5935 | 7.638 | 932 |
| 08 Nov 2024 | 7.6141 | 0.08 | 1.04% | 7.6141 | 7.6141 | 2 |
| 07 Nov 2024 | 7.5355 | 0.02 | 0.27% | 7.4969 | 7.5355 | 9 |
| 06 Nov 2024 | 7.5151 | -0.03 | -0.39% | 7.5151 | 7.5151 | 2 |
| 05 Nov 2024 | 7.5444 | 0.03 | 0.40% | 7.5144 | 7.5444 | 307 |
| 04 Nov 2024 | 7.5144 | -0.03 | -0.43% | 7.5144 | 7.5409 | 21 |
| 01 Nov 2024 | 7.5471 | 0.01 | 0.18% | 7.5429 | 7.5471 | 51 |
| 31 Oct 2024 | 7.5335 | 0.03 | 0.45% | 7.5335 | 7.5419 | 682 |
| 30 Oct 2024 | 7.50 | -0.01 | -0.18% | 7.50 | 7.5001 | 2,003 |
| 29 Oct 2024 | 7.5139 | -0.04 | -0.52% | 7.5139 | 7.5155 | 620 |
| 28 Oct 2024 | 7.5531 | -0.13 | -1.63% | 7.5135 | 7.5531 | 5,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
