We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acxiom Holdings Inc | TG:XIM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.44% | 27.40 | 27.20 | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.60 | 27.00 | 27.60 | 68 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.00 | -0.80 | -2.88% | 27.00 | 27.60 | 68 |
| 13 Jun 2024 | 27.80 | -1.20 | -4.14% | 27.80 | 28.00 | 52 |
| 12 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 11 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 10 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 07 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 10 |
| 06 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 05 Jun 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.20 | 131 |
| 04 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 03 Jun 2024 | 28.60 | 0.40 | 1.42% | 28.60 | 28.60 | 16 |
| 31 May 2024 | 28.20 | -0.20 | -0.70% | 28.20 | 28.20 | 50 |
| 30 May 2024 | 28.40 | -0.40 | -1.39% | 28.40 | 28.40 | 44 |
| 29 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 28 May 2024 | 28.80 | -2.40 | -7.69% | 28.80 | 28.80 | 60 |
| 27 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 24 May 2024 | 31.20 | -2.20 | -6.59% | 31.20 | 31.20 | 2 |
| 23 May 2024 | 33.40 | 3.40 | 11.33% | 33.40 | 33.40 | 1 |
| 22 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 75 |
| 21 May 2024 | 30.00 | -0.80 | -2.60% | 30.00 | 30.00 | 300 |
| 20 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 17 May 2024 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 10 |
| 16 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 15 May 2024 | 30.00 | 0.20 | 0.67% | 30.00 | 30.00 | 267 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 27.00 | 27.99 | 31 | -1.60 | -5.52% |
| 1 Month | 30.80 | 33.40 | 27.00 | 29.34 | 63 | -3.40 | -11.04% |
| 3 Months | 31.00 | 33.40 | 27.00 | 31.13 | 133 | -3.60 | -11.61% |
| 6 Months | 31.60 | 38.80 | 27.00 | 34.69 | 198 | -4.20 | -13.29% |
| 1 Year | 30.00 | 38.80 | 26.40 | 33.99 | 182 | -2.60 | -8.67% |
| 3 Years | 30.00 | 38.80 | 26.40 | 33.99 | 182 | -2.60 | -8.67% |
| 5 Years | 30.00 | 38.80 | 26.40 | 33.99 | 182 | -2.60 | -8.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
