We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XIGB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0759 | 0.23% | 33.7462 | 33.4565 | 34.0359 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.6331 | 0.00 | 0.00% | 33.6331 | 33.6331 | 0 |
| 25 Jul 2024 | 33.6331 | 0.00 | 0.00% | 33.6331 | 33.6331 | 0 |
| 24 Jul 2024 | 33.6331 | -0.14 | -0.41% | 33.6331 | 33.6331 | 1 |
| 23 Jul 2024 | 33.7702 | 0.51 | 1.53% | 33.7702 | 33.7702 | 1 |
| 22 Jul 2024 | 33.2598 | -0.48 | -1.41% | 33.2598 | 33.618 | 5 |
| 19 Jul 2024 | 33.7362 | 0.00 | 0.00% | 33.7362 | 33.7362 | 0 |
| 18 Jul 2024 | 33.7362 | 0.00 | 0.00% | 33.7362 | 33.7362 | 0 |
| 17 Jul 2024 | 33.7362 | 0.00 | 0.00% | 33.7362 | 33.7362 | 0 |
| 16 Jul 2024 | 33.7362 | 0.00 | 0.00% | 33.7362 | 33.7362 | 0 |
| 15 Jul 2024 | 33.7362 | 0.37 | 1.09% | 33.7362 | 33.7362 | 2 |
| 12 Jul 2024 | 33.3708 | -0.09 | -0.28% | 33.3708 | 33.6666 | 44 |
| 11 Jul 2024 | 33.4644 | 0.00 | 0.00% | 33.4644 | 33.4644 | 0 |
| 10 Jul 2024 | 33.4644 | -0.04 | -0.12% | 33.4644 | 33.4644 | 8 |
| 09 Jul 2024 | 33.5056 | 0.04 | 0.13% | 33.5056 | 33.5056 | 2 |
| 08 Jul 2024 | 33.4611 | -0.16 | -0.49% | 33.4611 | 33.7417 | 13 |
| 05 Jul 2024 | 33.6249 | -0.41 | -1.19% | 33.6249 | 33.6249 | 1 |
| 04 Jul 2024 | 34.0301 | -0.02 | -0.05% | 34.0301 | 34.0301 | 80 |
| 03 Jul 2024 | 34.0469 | -0.04 | -0.13% | 34.0469 | 34.0469 | 1 |
| 02 Jul 2024 | 34.0897 | 0.00 | 0.00% | 34.0897 | 34.0897 | 0 |
| 01 Jul 2024 | 34.0897 | -0.21 | -0.60% | 34.0897 | 34.0897 | 1 |
| 28 Jun 2024 | 34.2954 | 0.44 | 1.29% | 34.2954 | 34.42 | 1,150 |
| 27 Jun 2024 | 33.8602 | -0.36 | -1.06% | 33.8602 | 34.4408 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
