We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Infrastructure ESG UCITS ETF 1C | TG:XIFE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.54 | 27.12 | 27.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:54:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 02 Jan 2025 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 30 Dec 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 27 Dec 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 23 Dec 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 20 Dec 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 19 Dec 2024 | 26.77 | -0.89 | -3.20% | 26.56 | 26.77 | 2,055 |
| 18 Dec 2024 | 27.655 | 0.00 | 0.00% | 27.655 | 27.655 | 0 |
| 17 Dec 2024 | 27.655 | 0.00 | 0.00% | 27.655 | 27.655 | 0 |
| 16 Dec 2024 | 27.655 | 0.00 | 0.00% | 27.655 | 27.655 | 0 |
| 13 Dec 2024 | 27.655 | 0.00 | 0.00% | 27.655 | 27.655 | 0 |
| 12 Dec 2024 | 27.655 | -0.66 | -2.31% | 27.655 | 27.655 | 40 |
| 11 Dec 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 0 |
| 10 Dec 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 0 |
| 09 Dec 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 0 |
| 06 Dec 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
