We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Db Xtrackers Msci Europe Index Ucits Etf | TG:XIEE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.66% | 73.67 | 73.56 | 73.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.39 | 73.13 | 73.13 | 721 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 73.39 | -0.20 | -0.27% | 73.13 | 73.39 | 721 |
| 10 Dec 2024 | 73.59 | -0.28 | -0.38% | 73.48 | 73.59 | 163 |
| 09 Dec 2024 | 73.87 | -0.35 | -0.47% | 73.56 | 73.87 | 288 |
| 06 Dec 2024 | 74.22 | 0.97 | 1.32% | 73.29 | 74.22 | 4 |
| 05 Dec 2024 | 73.25 | 0.15 | 0.21% | 72.90 | 73.30 | 50 |
| 04 Dec 2024 | 73.10 | 0.18 | 0.25% | 73.02 | 73.10 | 17 |
| 03 Dec 2024 | 72.92 | 0.45 | 0.62% | 72.80 | 73.07 | 344 |
| 02 Dec 2024 | 72.47 | 0.86 | 1.20% | 71.72 | 72.61 | 576 |
| 29 Nov 2024 | 71.61 | -0.04 | -0.06% | 71.59 | 71.69 | 7 |
| 28 Nov 2024 | 71.65 | 0.45 | 0.63% | 71.57 | 71.71 | 58 |
| 27 Nov 2024 | 71.20 | -0.45 | -0.63% | 71.09 | 71.21 | 230 |
| 26 Nov 2024 | 71.65 | -0.21 | -0.29% | 71.31 | 71.65 | 11 |
| 25 Nov 2024 | 71.86 | 0.06 | 0.08% | 71.86 | 72.00 | 52 |
| 22 Nov 2024 | 71.80 | 0.60 | 0.84% | 71.09 | 72.47 | 163 |
| 21 Nov 2024 | 71.20 | 0.62 | 0.88% | 70.64 | 71.20 | 311 |
| 20 Nov 2024 | 70.58 | -0.44 | -0.62% | 70.58 | 70.94 | 42 |
| 19 Nov 2024 | 71.02 | 0.24 | 0.34% | 71.02 | 71.02 | 1 |
| 18 Nov 2024 | 70.78 | -0.13 | -0.18% | 70.78 | 71.23 | 57 |
| 15 Nov 2024 | 70.91 | -0.56 | -0.78% | 70.91 | 71.31 | 339 |
| 14 Nov 2024 | 71.47 | 0.67 | 0.95% | 70.89 | 71.56 | 4 |
| 13 Nov 2024 | 70.80 | -0.20 | -0.28% | 70.24 | 70.80 | 52 |
| 12 Nov 2024 | 71.00 | -1.59 | -2.19% | 70.99 | 71.78 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
