We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XHYG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.28% | 15.9355 | 15.92 | 15.951 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.951 | 15.8901 | 15.9314 | 7,351 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.951 | 0.02 | 0.12% | 15.8901 | 15.951 | 7,351 |
| 13 Mar 2025 | 15.9314 | -0.01 | -0.04% | 15.8495 | 15.9649 | 27,182 |
| 12 Mar 2025 | 15.9379 | -0.01 | -0.08% | 15.8956 | 15.9779 | 12,440 |
| 11 Mar 2025 | 15.9514 | 0.03 | 0.16% | 15.9381 | 16.0096 | 5,970 |
| 10 Mar 2025 | 15.9263 | -0.12 | -0.73% | 15.9263 | 16.045 | 16,504 |
| 07 Mar 2025 | 16.043 | 0.09 | 0.56% | 15.9651 | 16.043 | 39,913 |
| 06 Mar 2025 | 15.9541 | -0.06 | -0.39% | 15.9541 | 16.1004 | 19,004 |
| 05 Mar 2025 | 16.0161 | -0.09 | -0.58% | 16.0161 | 16.1004 | 29,798 |
| 04 Mar 2025 | 16.1098 | -0.03 | -0.19% | 16.0531 | 16.143 | 3,066 |
| 03 Mar 2025 | 16.14 | 0.02 | 0.11% | 16.0801 | 16.143 | 8,297 |
| 28 Feb 2025 | 16.123 | 0.00 | -0.02% | 16.0726 | 16.123 | 11,596 |
| 27 Feb 2025 | 16.1268 | 0.03 | 0.21% | 16.0839 | 16.1268 | 10,347 |
| 26 Feb 2025 | 16.0929 | -0.01 | -0.04% | 16.0165 | 16.0999 | 9,202 |
| 25 Feb 2025 | 16.0999 | 0.00 | -0.01% | 16.0601 | 16.1018 | 12,131 |
| 24 Feb 2025 | 16.1018 | 0.04 | 0.26% | 16.0281 | 16.13 | 16,217 |
| 21 Feb 2025 | 16.06 | 0.05 | 0.34% | 16.0061 | 16.0889 | 5,566 |
| 20 Feb 2025 | 16.0061 | -0.07 | -0.45% | 16.0061 | 16.0889 | 15,750 |
| 19 Feb 2025 | 16.0784 | -0.18 | -1.12% | 16.0001 | 16.1203 | 7,360 |
| 18 Feb 2025 | 16.2599 | 0.03 | 0.20% | 16.2401 | 16.2797 | 8,872 |
| 17 Feb 2025 | 16.2276 | 0.00 | -0.01% | 16.2021 | 16.2563 | 12,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Tent [SnowGem] (TENTETH).](/common/images/company/COIN_TENTUSD.png){kind=small}
