ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XHYG Deutsche Bank Luxembourg SA

15.9355
0.045 (0.28%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Luxembourg SA TG:XHYG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.045 0.28% 15.9355 15.92 15.951
High Price Low Price Open Price Traded Last Trade
15.951 15.8901 15.9314 7,351 22:50:13

Deutsche Bank Luxembourg (XHYG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202515.9510.020.12%15.890115.9517,351
13 Mar 202515.9314-0.01-0.04%15.849515.964927,182
12 Mar 202515.9379-0.01-0.08%15.895615.977912,440
11 Mar 202515.95140.030.16%15.938116.00965,970
10 Mar 202515.9263-0.12-0.73%15.926316.04516,504
07 Mar 202516.0430.090.56%15.965116.04339,913
06 Mar 202515.9541-0.06-0.39%15.954116.100419,004
05 Mar 202516.0161-0.09-0.58%16.016116.100429,798
04 Mar 202516.1098-0.03-0.19%16.053116.1433,066
03 Mar 202516.140.020.11%16.080116.1438,297
28 Feb 202516.1230.00-0.02%16.072616.12311,596
27 Feb 202516.12680.030.21%16.083916.126810,347
26 Feb 202516.0929-0.01-0.04%16.016516.09999,202
25 Feb 202516.09990.00-0.01%16.060116.101812,131
24 Feb 202516.10180.040.26%16.028116.1316,217
21 Feb 202516.060.050.34%16.006116.08895,566
20 Feb 202516.0061-0.07-0.45%16.006116.088915,750
19 Feb 202516.0784-0.18-1.12%16.000116.12037,360
18 Feb 202516.25990.030.20%16.240116.27978,872
17 Feb 202516.22760.00-0.01%16.202116.256312,587
Download more Deutsche Bank Luxembourg SA Historical Data