We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XHYA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 0.19% | 22.109 | 22.0772 | 22.1408 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.1089 | 22.0591 | 22.0829 | 1,675 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.0889 | 0.07 | 0.30% | 22.0591 | 22.1089 | 1,675 |
| 25 Jul 2024 | 22.0221 | -0.04 | -0.19% | 22.0221 | 22.0659 | 770 |
| 24 Jul 2024 | 22.0651 | -0.07 | -0.30% | 22.0561 | 22.0929 | 879 |
| 23 Jul 2024 | 22.1318 | 0.05 | 0.21% | 22.0671 | 22.1318 | 1,215 |
| 22 Jul 2024 | 22.0861 | 0.01 | 0.05% | 22.0741 | 22.1069 | 350 |
| 19 Jul 2024 | 22.0749 | 0.04 | 0.19% | 22.0171 | 22.0819 | 1,106 |
| 18 Jul 2024 | 22.0341 | -0.01 | -0.04% | 22.0321 | 22.0679 | 504 |
| 17 Jul 2024 | 22.0421 | -0.02 | -0.09% | 22.0231 | 22.0779 | 458 |
| 16 Jul 2024 | 22.0628 | 0.02 | 0.08% | 22.0241 | 22.0749 | 1,000 |
| 15 Jul 2024 | 22.0452 | 0.01 | 0.02% | 22.0452 | 22.0869 | 1,967 |
| 12 Jul 2024 | 22.0402 | 0.00 | 0.02% | 22.0402 | 22.1077 | 1,158 |
| 11 Jul 2024 | 22.0361 | 0.04 | 0.19% | 21.9851 | 22.08 | 5,766 |
| 10 Jul 2024 | 21.9939 | 0.02 | 0.08% | 21.9431 | 21.9999 | 701 |
| 09 Jul 2024 | 21.9759 | -0.05 | -0.23% | 21.9759 | 21.9879 | 222 |
| 08 Jul 2024 | 22.0256 | 0.03 | 0.12% | 21.9961 | 22.0519 | 3,513 |
| 05 Jul 2024 | 21.9999 | 0.00 | 0.01% | 21.9791 | 21.9999 | 3,713 |
| 04 Jul 2024 | 21.9988 | 0.05 | 0.23% | 21.9292 | 21.9988 | 2,985 |
| 03 Jul 2024 | 21.9491 | 0.07 | 0.31% | 21.9251 | 21.9629 | 3,651 |
| 02 Jul 2024 | 21.8811 | -0.03 | -0.12% | 21.8371 | 21.908 | 1,704 |
| 01 Jul 2024 | 21.9068 | 0.03 | 0.15% | 21.8688 | 21.9179 | 2,226 |
| 28 Jun 2024 | 21.8749 | 0.01 | 0.06% | 21.7897 | 21.8835 | 273 |
| 27 Jun 2024 | 21.8619 | 0.04 | 0.21% | 21.8201 | 21.8619 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
