We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XHYA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0265 | -0.12% | 22.8902 | 22.8624 | 22.9179 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.9438 | 22.8851 | 22.9438 | 2,164 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 22.9179 | -0.03 | -0.11% | 22.8851 | 22.9438 | 2,164 |
| 02 Jan 2025 | 22.9438 | 0.02 | 0.09% | 22.9011 | 23.1195 | 2,746 |
| 30 Dec 2024 | 22.9232 | -0.01 | -0.06% | 22.8681 | 22.9232 | 91 |
| 27 Dec 2024 | 22.9362 | 0.06 | 0.28% | 22.8121 | 22.9362 | 4,741 |
| 23 Dec 2024 | 22.8712 | 0.03 | 0.11% | 22.8126 | 22.8988 | 6,251 |
| 20 Dec 2024 | 22.8452 | 0.04 | 0.16% | 22.7821 | 22.8659 | 2,772 |
| 19 Dec 2024 | 22.8091 | -0.02 | -0.07% | 22.7991 | 22.8399 | 1,605 |
| 18 Dec 2024 | 22.8255 | -0.03 | -0.13% | 22.8255 | 22.9084 | 1,184 |
| 17 Dec 2024 | 22.8541 | 0.01 | 0.04% | 22.8541 | 22.9027 | 172 |
| 16 Dec 2024 | 22.844 | -0.07 | -0.30% | 22.844 | 22.9149 | 3,410 |
| 13 Dec 2024 | 22.9129 | -0.05 | -0.21% | 22.9018 | 22.9537 | 8,582 |
| 12 Dec 2024 | 22.9617 | 0.01 | 0.06% | 22.9031 | 22.962 | 3,136 |
| 11 Dec 2024 | 22.9489 | 0.02 | 0.09% | 22.8864 | 22.9652 | 1,305 |
| 10 Dec 2024 | 22.9289 | 0.01 | 0.04% | 22.8911 | 22.935 | 239 |
| 09 Dec 2024 | 22.9189 | 0.00 | 0.00% | 22.8741 | 22.9329 | 3,598 |
| 06 Dec 2024 | 22.9188 | 0.09 | 0.38% | 22.8381 | 22.9219 | 1,146 |
| 05 Dec 2024 | 22.8313 | 0.02 | 0.09% | 22.8281 | 22.8879 | 219 |
| 04 Dec 2024 | 22.8114 | 0.03 | 0.15% | 22.8114 | 22.8839 | 2,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
