We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II EUR High Yield Corporate Bond 1 To 3 Swap UCITS 1D | TG:XHY1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0216 | 0.25% | 8.7413 | 8.7151 | 8.7675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.7565 | 8.6778 | 8.7109 | 5,273 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.7553 | 0.07 | 0.75% | 8.6778 | 8.7565 | 5,273 |
| 06 Feb 2025 | 8.6901 | -0.03 | -0.30% | 8.6901 | 8.7633 | 923 |
| 05 Feb 2025 | 8.7161 | -0.01 | -0.14% | 8.7161 | 8.7543 | 1,501 |
| 04 Feb 2025 | 8.7281 | 0.00 | 0.02% | 8.7177 | 8.7281 | 7,999 |
| 03 Feb 2025 | 8.7261 | 0.06 | 0.74% | 8.6339 | 8.7261 | 1,438 |
| 31 Jan 2025 | 8.6617 | -0.06 | -0.73% | 8.6617 | 8.7243 | 835 |
| 30 Jan 2025 | 8.7251 | 0.05 | 0.60% | 8.7251 | 8.7251 | 1,236 |
| 29 Jan 2025 | 8.6727 | -0.02 | -0.20% | 8.6727 | 8.7006 | 9,046 |
| 28 Jan 2025 | 8.6901 | 0.05 | 0.55% | 8.6785 | 8.6901 | 6,301 |
| 27 Jan 2025 | 8.6427 | 0.00 | -0.01% | 8.6385 | 8.6427 | 218 |
| 24 Jan 2025 | 8.6439 | -0.06 | -0.64% | 8.6439 | 8.6851 | 3,219 |
| 23 Jan 2025 | 8.6995 | 0.04 | 0.40% | 8.6683 | 8.6995 | 1,652 |
| 22 Jan 2025 | 8.6645 | 0.04 | 0.41% | 8.6199 | 8.6645 | 2,964 |
| 21 Jan 2025 | 8.6293 | -0.05 | -0.57% | 8.6293 | 8.7347 | 6,162 |
| 20 Jan 2025 | 8.6785 | 0.00 | 0.04% | 8.5962 | 8.6785 | 30,755 |
| 17 Jan 2025 | 8.6751 | 0.02 | 0.27% | 8.6399 | 8.6751 | 3,371 |
| 16 Jan 2025 | 8.6519 | 0.04 | 0.49% | 8.6519 | 8.6735 | 2,869 |
| 15 Jan 2025 | 8.6094 | 0.02 | 0.29% | 8.6094 | 8.6577 | 11,152 |
| 14 Jan 2025 | 8.5845 | -0.05 | -0.52% | 8.5845 | 8.6441 | 278 |
| 13 Jan 2025 | 8.6297 | -0.01 | -0.07% | 8.5697 | 8.6299 | 1,882 |
| 10 Jan 2025 | 8.6361 | -0.01 | -0.15% | 8.6361 | 8.6633 | 15,337 |
| 09 Jan 2025 | 8.6495 | 0.04 | 0.46% | 8.6375 | 8.6515 | 27,427 |
| 08 Jan 2025 | 8.6103 | -0.08 | -0.93% | 8.6103 | 8.6455 | 6,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
