ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XHY1 Xtrackers II Rolling Tgt Maturity Sept 2027 EUR High Yield UCITS

8.6901
-0.0058 (-0.07%)
14 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II Rolling Tgt Maturity Sept 2027 EUR High Yield UCITS TG:XHY1 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0058 -0.07% 8.6901 8.6703 8.7099
High Price Low Price Open Price Traded Last Trade
8.6705 8.6705 8.6705 1,993 22:50:13

Xtrackers II Rolling Tgt... (XHY1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20258.6705-0.02-0.23%8.67058.67051,993
13 Feb 20258.69090.020.24%8.62078.69098,152
12 Feb 20258.6703-0.10-1.10%8.67038.72533,821
11 Feb 20258.76710.091.03%8.708.76713,454
10 Feb 20258.6773-0.08-0.89%8.677338.9256,778
07 Feb 20258.75530.070.75%8.67788.75655,273
06 Feb 20258.6901-0.03-0.30%8.69018.7633923
05 Feb 20258.7161-0.01-0.14%8.71618.75431,501
04 Feb 20258.72810.000.02%8.71778.72817,999
03 Feb 20258.72610.060.74%8.63398.72611,438
31 Jan 20258.6617-0.06-0.73%8.66178.7243835
30 Jan 20258.72510.050.60%8.72518.72511,236
29 Jan 20258.6727-0.02-0.20%8.67278.70069,046
28 Jan 20258.69010.050.55%8.67858.69016,301
27 Jan 20258.64270.00-0.01%8.63858.6427218
24 Jan 20258.6439-0.06-0.64%8.64398.68513,219
23 Jan 20258.69950.040.40%8.66838.69951,652
22 Jan 20258.66450.040.41%8.61998.66452,964
21 Jan 20258.6293-0.05-0.57%8.62938.73476,162
20 Jan 20258.67850.000.04%8.59628.678530,755
17 Jan 20258.67510.020.27%8.63998.67513,371
16 Jan 20258.65190.040.49%8.65198.67352,869
Download more Xtrackers II Rolling Tgt Maturity Sept 2027 EUR High Yield UCITS Historical Data