Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SEB Investment Management AB | TG:XGZB | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.407 | -0.47% | 86.056 | 86.083 | 87.331 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.056 | 86.056 | 86.056 | 35 | 15:08:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 84.688 | 0.00 | 0.00% | 84.688 | 84.688 | 0 |
| 21 Mar 2025 | 84.688 | 0.00 | 0.00% | 84.688 | 84.688 | 0 |
| 20 Mar 2025 | 84.688 | 0.00 | 0.00% | 84.688 | 84.688 | 0 |
| 19 Mar 2025 | 84.688 | 0.00 | 0.00% | 84.688 | 84.688 | 0 |
| 18 Mar 2025 | 84.688 | -1.37 | -1.59% | 84.688 | 84.688 | 2 |
| 17 Mar 2025 | 86.057 | 0.00 | 0.00% | 86.057 | 86.057 | 0 |
| 14 Mar 2025 | 86.057 | 0.00 | 0.00% | 86.057 | 86.057 | 0 |
| 13 Mar 2025 | 86.057 | 0.00 | 0.00% | 86.057 | 86.057 | 0 |
| 12 Mar 2025 | 86.057 | 0.00 | 0.00% | 86.057 | 86.057 | 0 |
| 11 Mar 2025 | 86.057 | 0.00 | 0.00% | 86.057 | 86.057 | 0 |
| 10 Mar 2025 | 86.057 | 0.00 | 0.00% | 86.057 | 86.057 | 0 |
| 07 Mar 2025 | 86.057 | 0.00 | 0.00% | 86.057 | 86.057 | 0 |
| 06 Mar 2025 | 86.057 | -3.01 | -3.38% | 86.057 | 86.495 | 500 |
| 05 Mar 2025 | 89.066 | 0.00 | 0.00% | 89.066 | 89.066 | 0 |
| 04 Mar 2025 | 89.066 | -1.02 | -1.14% | 89.066 | 89.066 | 124 |
| 03 Mar 2025 | 90.089 | 0.00 | 0.00% | 90.089 | 90.089 | 0 |
| 28 Feb 2025 | 90.089 | -0.28 | -0.31% | 90.089 | 90.089 | 100 |
| 27 Feb 2025 | 90.37 | 0.00 | 0.00% | 90.37 | 90.37 | 0 |
| 26 Feb 2025 | 90.37 | -1.16 | -1.26% | 90.37 | 90.378 | 142 |
| 25 Feb 2025 | 91.526 | 0.00 | 0.00% | 91.526 | 91.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
