We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XGVD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 177.7379 | 176.667 | 178.8088 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | 177.5299 | -0.29 | -0.16% | 177.5248 | 177.5299 | 507 |
| 30 Oct 2024 | 177.8208 | -0.21 | -0.12% | 177.8208 | 177.8208 | 66 |
| 29 Oct 2024 | 178.0349 | 1.00 | 0.56% | 177.1099 | 178.0349 | 469 |
| 28 Oct 2024 | 177.0372 | -1.38 | -0.77% | 177.0372 | 178.6049 | 558 |
| 25 Oct 2024 | 178.4151 | -0.22 | -0.13% | 178.4151 | 178.8049 | 795 |
| 24 Oct 2024 | 178.6395 | 0.17 | 0.10% | 178.3851 | 178.6395 | 604 |
| 23 Oct 2024 | 178.4648 | -0.05 | -0.03% | 178.4648 | 178.6435 | 578 |
| 22 Oct 2024 | 178.5163 | -0.76 | -0.43% | 178.5163 | 178.8748 | 144 |
| 21 Oct 2024 | 179.2798 | -0.71 | -0.40% | 179.2798 | 179.6098 | 407 |
| 18 Oct 2024 | 179.9946 | 0.52 | 0.29% | 179.9047 | 179.9946 | 598 |
| 17 Oct 2024 | 179.4702 | -0.91 | -0.50% | 179.4702 | 179.4702 | 460 |
| 16 Oct 2024 | 180.3798 | 0.77 | 0.43% | 179.5308 | 180.3798 | 1,561 |
| 15 Oct 2024 | 179.6079 | 2.47 | 1.40% | 179.6079 | 179.6876 | 775 |
| 14 Oct 2024 | 177.1338 | -1.41 | -0.79% | 177.1338 | 178.9499 | 1,424 |
| 11 Oct 2024 | 178.5456 | -0.81 | -0.45% | 178.5456 | 178.5456 | 214 |
| 10 Oct 2024 | 179.3594 | -0.18 | -0.10% | 179.3594 | 179.3594 | 8 |
| 09 Oct 2024 | 179.5408 | 0.29 | 0.16% | 179.5408 | 179.5408 | 791 |
| 08 Oct 2024 | 179.25 | -0.21 | -0.12% | 179.25 | 179.3649 | 554 |
| 07 Oct 2024 | 179.4649 | -0.24 | -0.13% | 179.4649 | 179.6899 | 581 |
| 04 Oct 2024 | 179.7001 | -1.30 | -0.72% | 179.7001 | 180.4851 | 344 |
| 03 Oct 2024 | 180.9952 | 0.00 | 0.00% | 180.9952 | 180.9952 | 0 |
| 02 Oct 2024 | 180.9952 | -1.18 | -0.65% | 180.9952 | 181.3751 | 203 |
| 01 Oct 2024 | 182.1749 | 0.68 | 0.37% | 181.967 | 182.4049 | 1,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
