We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II | TG:XGVC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0096 | 0.12% | 8.2868 | 8.2706 | 8.303 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.27 | 8.27 | 8.27 | 12 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.27 | 0.02 | 0.24% | 8.27 | 8.27 | 12 |
| 25 Jul 2024 | 8.2502 | 0.00 | 0.00% | 8.2502 | 8.2502 | 0 |
| 24 Jul 2024 | 8.2502 | 0.00 | 0.00% | 8.2502 | 8.2502 | 0 |
| 23 Jul 2024 | 8.2502 | 0.00 | 0.00% | 8.2502 | 8.2502 | 0 |
| 22 Jul 2024 | 8.2502 | 0.00 | -0.05% | 8.2502 | 8.2696 | 61 |
| 19 Jul 2024 | 8.2543 | 0.00 | 0.00% | 8.2543 | 8.2543 | 0 |
| 18 Jul 2024 | 8.2543 | 0.00 | 0.00% | 8.2543 | 8.2543 | 0 |
| 17 Jul 2024 | 8.2543 | 0.00 | 0.00% | 8.2543 | 8.2543 | 0 |
| 16 Jul 2024 | 8.2543 | 0.00 | 0.00% | 8.2543 | 8.2543 | 0 |
| 15 Jul 2024 | 8.2543 | 0.04 | 0.43% | 8.2543 | 8.2829 | 30 |
| 12 Jul 2024 | 8.2186 | 0.00 | 0.00% | 8.2186 | 8.2186 | 0 |
| 11 Jul 2024 | 8.2186 | 0.00 | 0.00% | 8.2186 | 8.2186 | 0 |
| 10 Jul 2024 | 8.2186 | 0.00 | 0.00% | 8.2186 | 8.2186 | 0 |
| 09 Jul 2024 | 8.2186 | 0.00 | 0.00% | 8.2186 | 8.2186 | 0 |
| 08 Jul 2024 | 8.2186 | 0.00 | 0.00% | 8.2186 | 8.2186 | 0 |
| 05 Jul 2024 | 8.2186 | 0.05 | 0.64% | 8.2186 | 8.2186 | 36 |
| 04 Jul 2024 | 8.1665 | 0.00 | 0.00% | 8.1665 | 8.1665 | 0 |
| 03 Jul 2024 | 8.1665 | 0.00 | 0.00% | 8.1665 | 8.1665 | 0 |
| 02 Jul 2024 | 8.1665 | -0.03 | -0.41% | 8.1665 | 8.1665 | 1 |
| 01 Jul 2024 | 8.2001 | -0.10 | -1.17% | 8.2001 | 8.2196 | 31 |
| 28 Jun 2024 | 8.2975 | 0.00 | 0.00% | 8.2975 | 8.2975 | 0 |
| 27 Jun 2024 | 8.2975 | 0.00 | 0.00% | 8.2975 | 8.2975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
