Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XGSD)
Deutsche Bank Luxembourg SA (XGSD) Historical

XGSD Deutsche Bank Luxembourg SA

28.19

0.43 (1.55%)

01 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XGSD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	1.55%	28.19	28.075	28.22

High Price	Low Price	Open Price	Traded	Last Trade
28.205	27.995	28.035	12,404	21:01:52

Deutsche Bank Luxembourg (XGSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	27.80	0.02	0.05%	27.80	28.03	5,156
27 Jun 2024	27.785	-0.18	-0.63%	27.785	27.98	6,532
26 Jun 2024	27.96	-0.04	-0.14%	27.83	28.195	3,117
25 Jun 2024	28.00	0.03	0.11%	27.92	28.20	4,717
24 Jun 2024	27.97	0.17	0.63%	27.795	28.225	8,253
21 Jun 2024	27.795	-0.01	-0.02%	27.765	27.965	3,352
20 Jun 2024	27.80	-0.09	-0.30%	27.795	27.975	8,583
19 Jun 2024	27.885	0.05	0.18%	27.66	27.89	1,442
18 Jun 2024	27.835	0.07	0.25%	27.59	27.835	7,329
17 Jun 2024	27.765	0.14	0.49%	27.385	27.795	13,807
14 Jun 2024	27.63	-0.02	-0.07%	27.435	27.695	8,872
13 Jun 2024	27.65	0.04	0.14%	27.43	27.84	10,882
12 Jun 2024	27.61	-0.36	-1.29%	27.61	27.955	6,497
11 Jun 2024	27.97	-0.31	-1.10%	27.69	28.115	21,308
10 Jun 2024	28.28	0.03	0.09%	28.04	28.295	24,186
07 Jun 2024	28.255	0.00	0.02%	28.095	28.365	8,832
06 Jun 2024	28.25	0.14	0.50%	28.115	28.25	5,094
05 Jun 2024	28.11	-0.09	-0.30%	28.08	28.25	8,463
04 Jun 2024	28.195	0.02	0.05%	28.04	28.285	10,510
03 Jun 2024	28.18	0.04	0.16%	28.175	28.50	16,750

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions