Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XGSD)
Deutsche Bank Luxembourg SA (XGSD) Historical

XGSD Deutsche Bank Luxembourg SA

29.34

0.16 (0.55%)

03 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XGSD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.55%	29.34	29.275	29.38

High Price	Low Price	Open Price	Traded	Last Trade
29.355	29.21	29.31	12,807	22:50:12

Deutsche Bank Luxembourg (XGSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	29.26	0.20	0.67%	29.21	29.355	12,807
02 Jan 2025	29.065	0.12	0.41%	28.80	29.315	20,310
30 Dec 2024	28.945	0.04	0.12%	28.80	28.985	8,393
27 Dec 2024	28.91	0.19	0.66%	28.62	28.96	11,765
23 Dec 2024	28.72	0.22	0.77%	28.50	28.75	28,804
20 Dec 2024	28.50	0.01	0.04%	28.225	28.78	14,922
19 Dec 2024	28.49	0.42	1.50%	28.405	28.645	19,211
18 Dec 2024	28.07	-0.84	-2.89%	28.07	28.97	7,197
17 Dec 2024	28.905	-0.30	-1.03%	28.825	29.11	6,902
16 Dec 2024	29.205	-0.15	-0.49%	29.065	29.305	19,407
13 Dec 2024	29.35	0.01	0.03%	29.245	29.485	13,133
12 Dec 2024	29.34	-0.24	-0.79%	29.26	29.545	8,360
11 Dec 2024	29.575	0.09	0.29%	29.455	29.625	9,479
10 Dec 2024	29.49	-0.28	-0.94%	29.49	29.71	23,751
09 Dec 2024	29.77	0.40	1.34%	29.39	29.795	35,468
06 Dec 2024	29.375	-0.34	-1.13%	29.365	29.665	11,217
05 Dec 2024	29.71	0.25	0.85%	29.445	29.75	11,932
04 Dec 2024	29.46	-0.21	-0.69%	29.44	29.68	13,359

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions