We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XGSD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.10% | 30.075 | 30.015 | 30.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.245 | 29.98 | 30.125 | 6,433 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 29.98 | -0.15 | -0.48% | 29.98 | 30.245 | 6,433 |
| 11 Feb 2025 | 30.125 | -0.05 | -0.17% | 29.955 | 30.13 | 7,633 |
| 10 Feb 2025 | 30.175 | 0.35 | 1.16% | 29.915 | 30.175 | 19,470 |
| 07 Feb 2025 | 29.83 | -0.09 | -0.30% | 29.775 | 29.995 | 30,069 |
| 06 Feb 2025 | 29.92 | 0.30 | 1.01% | 29.675 | 29.92 | 9,787 |
| 05 Feb 2025 | 29.62 | -0.05 | -0.17% | 29.48 | 29.735 | 20,297 |
| 04 Feb 2025 | 29.67 | 0.05 | 0.15% | 29.41 | 29.72 | 11,002 |
| 03 Feb 2025 | 29.625 | -0.02 | -0.07% | 29.30 | 29.67 | 32,277 |
| 31 Jan 2025 | 29.645 | -0.27 | -0.89% | 29.44 | 30.00 | 14,931 |
| 30 Jan 2025 | 29.91 | 0.27 | 0.91% | 29.69 | 29.98 | 15,583 |
| 29 Jan 2025 | 29.64 | 0.12 | 0.39% | 29.445 | 29.665 | 11,659 |
| 28 Jan 2025 | 29.525 | 0.08 | 0.27% | 29.385 | 29.585 | 7,687 |
| 27 Jan 2025 | 29.445 | 0.18 | 0.62% | 29.085 | 29.445 | 10,861 |
| 24 Jan 2025 | 29.265 | -0.21 | -0.71% | 29.255 | 29.52 | 16,060 |
| 23 Jan 2025 | 29.475 | 0.09 | 0.31% | 29.31 | 29.475 | 10,340 |
| 22 Jan 2025 | 29.385 | -0.25 | -0.84% | 29.33 | 29.625 | 11,781 |
| 21 Jan 2025 | 29.635 | 0.18 | 0.59% | 29.435 | 29.635 | 13,456 |
| 20 Jan 2025 | 29.46 | -0.11 | -0.37% | 29.415 | 29.595 | 20,035 |
| 17 Jan 2025 | 29.57 | 0.18 | 0.61% | 29.37 | 29.625 | 14,070 |
| 16 Jan 2025 | 29.39 | -0.05 | -0.15% | 29.24 | 29.53 | 21,014 |
| 15 Jan 2025 | 29.435 | 0.56 | 1.96% | 28.985 | 29.46 | 32,711 |
| 14 Jan 2025 | 28.87 | -0.20 | -0.69% | 28.84 | 29.105 | 4,689 |
| 13 Jan 2025 | 29.07 | 0.10 | 0.35% | 28.695 | 29.07 | 7,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
