We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compass Group Plc | TG:XGR2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 2.79% | 28.35 | 28.14 | 28.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.15 | 27.43 | 27.75 | 618 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.15 | 0.73 | 2.66% | 27.43 | 28.15 | 618 |
| 25 Jul 2024 | 27.42 | -0.12 | -0.44% | 27.40 | 27.55 | 61 |
| 24 Jul 2024 | 27.54 | 0.41 | 1.51% | 27.17 | 27.54 | 622 |
| 23 Jul 2024 | 27.13 | 1.01 | 3.87% | 27.06 | 27.13 | 170 |
| 22 Jul 2024 | 26.12 | 0.03 | 0.11% | 26.12 | 26.50 | 931 |
| 19 Jul 2024 | 26.09 | -0.25 | -0.95% | 26.09 | 26.13 | 102 |
| 18 Jul 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 0.00 |
| 17 Jul 2024 | 26.34 | 0.33 | 1.27% | 26.34 | 26.34 | 18 |
| 16 Jul 2024 | 26.01 | -0.63 | -2.36% | 25.93 | 26.49 | 1,327 |
| 15 Jul 2024 | 26.64 | 0.50 | 1.91% | 26.09 | 26.64 | 774 |
| 12 Jul 2024 | 26.14 | 0.29 | 1.12% | 26.00 | 26.14 | 60 |
| 11 Jul 2024 | 25.85 | 0.09 | 0.35% | 25.85 | 25.85 | 837 |
| 10 Jul 2024 | 25.76 | 0.09 | 0.35% | 25.74 | 25.76 | 43 |
| 09 Jul 2024 | 25.67 | -0.19 | -0.73% | 25.56 | 26.06 | 1,278 |
| 08 Jul 2024 | 25.86 | 0.07 | 0.27% | 25.20 | 25.86 | 278 |
| 05 Jul 2024 | 25.79 | 0.17 | 0.66% | 25.79 | 25.79 | 350 |
| 04 Jul 2024 | 25.62 | 0.36 | 1.43% | 25.45 | 25.80 | 497 |
| 03 Jul 2024 | 25.26 | -0.03 | -0.12% | 25.11 | 25.52 | 356 |
| 02 Jul 2024 | 25.29 | -0.52 | -2.01% | 25.29 | 25.29 | 1,662 |
| 01 Jul 2024 | 25.81 | 0.11 | 0.43% | 25.72 | 25.81 | 56 |
| 28 Jun 2024 | 25.70 | -0.54 | -2.06% | 25.70 | 26.42 | 432 |
| 27 Jun 2024 | 26.24 | -0.21 | -0.79% | 26.19 | 26.36 | 562 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.13 | 28.15 | 26.09 | 26.72 | 377 | 2.22 | 8.50% |
| 1 Month | 26.42 | 28.15 | 25.11 | 25.94 | 519 | 1.93 | 7.31% |
| 3 Months | 26.19 | 28.15 | 25.11 | 26.21 | 381 | 2.16 | 8.25% |
| 6 Months | 25.60 | 28.15 | 25.00 | 25.93 | 410 | 2.75 | 10.74% |
| 1 Year | 23.80 | 28.15 | 22.40 | 25.09 | 451 | 4.55 | 19.12% |
| 3 Years | 17.50 | 28.15 | 16.805 | 21.65 | 682 | 10.85 | 62.00% |
| 5 Years | 22.61 | 28.15 | 8.908 | 17.28 | 1,270 | 5.74 | 25.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
