We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compass Group Plc | TG:XGR2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.41% | 26.61 | 26.48 | 26.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.61 | 26.61 | 26.61 | 100 | 19:55:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 26.36 | -0.04 | -0.15% | 26.10 | 26.36 | 600 |
| 10 Jun 2024 | 26.40 | 0.29 | 1.11% | 26.21 | 26.40 | 732 |
| 07 Jun 2024 | 26.11 | -0.20 | -0.76% | 26.11 | 26.11 | 1 |
| 06 Jun 2024 | 26.31 | 0.43 | 1.66% | 26.10 | 26.31 | 810 |
| 05 Jun 2024 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 0.00 |
| 04 Jun 2024 | 25.88 | 0.57 | 2.25% | 25.72 | 25.88 | 34 |
| 03 Jun 2024 | 25.31 | -0.37 | -1.44% | 25.31 | 26.10 | 263 |
| 31 May 2024 | 25.68 | -0.02 | -0.08% | 25.68 | 25.96 | 126 |
| 30 May 2024 | 25.70 | 0.15 | 0.59% | 25.70 | 25.94 | 150 |
| 29 May 2024 | 25.55 | -0.20 | -0.78% | 25.54 | 25.56 | 660 |
| 28 May 2024 | 25.75 | -0.40 | -1.53% | 25.75 | 26.10 | 211 |
| 27 May 2024 | 26.15 | -0.25 | -0.95% | 26.00 | 26.49 | 492 |
| 24 May 2024 | 26.40 | -0.10 | -0.38% | 26.03 | 26.41 | 105 |
| 23 May 2024 | 26.50 | -0.30 | -1.12% | 26.50 | 26.90 | 105 |
| 22 May 2024 | 26.80 | 0.46 | 1.75% | 26.48 | 26.80 | 420 |
| 21 May 2024 | 26.34 | 0.23 | 0.88% | 26.30 | 26.34 | 28 |
| 20 May 2024 | 26.11 | -0.52 | -1.95% | 26.11 | 26.57 | 347 |
| 17 May 2024 | 26.63 | 0.16 | 0.60% | 26.60 | 26.78 | 559 |
| 16 May 2024 | 26.47 | -0.04 | -0.15% | 26.20 | 26.48 | 721 |
| 15 May 2024 | 26.51 | -0.62 | -2.29% | 26.05 | 27.47 | 810 |
| 14 May 2024 | 27.13 | 0.08 | 0.30% | 27.05 | 27.13 | 82 |
| 13 May 2024 | 27.05 | 0.09 | 0.33% | 27.03 | 27.05 | 272 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
