We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compass Group Plc | TG:XGR2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.189999 | 0.59% | 32.62 | 32.65 | 32.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.80 | 31.87 | 32.05 | 1,203 | 13:23:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 32.30 | 0.13 | 0.40% | 32.20 | 32.30 | 219 |
| 20 Jan 2025 | 32.17 | -0.12 | -0.37% | 32.17 | 32.17 | 23 |
| 17 Jan 2025 | 32.29 | 0.00 | 0.00% | 32.29 | 32.29 | 0.00 |
| 16 Jan 2025 | 32.29 | 0.10 | 0.31% | 31.66 | 32.40 | 592 |
| 15 Jan 2025 | 32.19 | 0.38 | 1.19% | 32.02 | 32.24 | 1,626 |
| 14 Jan 2025 | 31.81 | -0.74 | -2.27% | 31.81 | 32.10 | 275 |
| 13 Jan 2025 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 0.00 |
| 10 Jan 2025 | 32.55 | -0.48 | -1.45% | 32.55 | 32.98 | 211 |
| 09 Jan 2025 | 33.03 | 0.72 | 2.23% | 32.30 | 33.07 | 85 |
| 08 Jan 2025 | 32.31 | 0.71 | 2.25% | 31.89 | 32.31 | 1,858 |
| 07 Jan 2025 | 31.60 | -0.48 | -1.50% | 31.60 | 32.06 | 211 |
| 06 Jan 2025 | 32.08 | -0.46 | -1.41% | 32.00 | 32.65 | 563 |
| 03 Jan 2025 | 32.54 | 0.00 | 0.00% | 32.41 | 32.63 | 1,103 |
| 02 Jan 2025 | 32.54 | 0.19 | 0.59% | 32.52 | 32.80 | 119 |
| 30 Dec 2024 | 32.35 | 0.19 | 0.59% | 32.17 | 32.35 | 1,309 |
| 27 Dec 2024 | 32.16 | 0.04 | 0.12% | 31.97 | 32.22 | 874 |
| 23 Dec 2024 | 32.12 | -0.02 | -0.06% | 32.12 | 32.36 | 414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.24 | 32.80 | 31.66 | 32.22 | 615 | 0.379999 | 1.18% |
| 1 Month | 32.13 | 33.07 | 31.60 | 32.28 | 648 | 0.489999 | 1.53% |
| 3 Months | 30.48 | 33.96 | 30.00 | 32.27 | 528 | 2.14 | 7.02% |
| 6 Months | 26.50 | 33.96 | 26.12 | 30.36 | 751 | 6.12 | 23.09% |
| 1 Year | 26.00 | 33.96 | 24.80 | 28.74 | 581 | 6.62 | 25.46% |
| 3 Years | 20.24 | 33.96 | 17.70 | 25.38 | 463 | 12.38 | 61.17% |
| 5 Years | 22.70 | 33.96 | 8.908 | 18.28 | 966 | 9.92 | 43.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
