Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compass Group Plc | TG:XGR2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.58% | 32.93 | 32.85 | 33.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.15 | 32.89 | 33.15 | 308 | 14:43:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 32.62 | -0.24 | -0.73% | 32.62 | 32.83 | 69 |
| 28 Nov 2024 | 32.86 | 0.46 | 1.42% | 32.86 | 33.01 | 342 |
| 27 Nov 2024 | 32.40 | -0.09 | -0.28% | 32.29 | 32.40 | 184 |
| 26 Nov 2024 | 32.49 | 0.51 | 1.59% | 31.14 | 33.15 | 1,442 |
| 25 Nov 2024 | 31.98 | -0.03 | -0.09% | 31.98 | 32.48 | 684 |
| 22 Nov 2024 | 32.01 | -0.03 | -0.09% | 31.84 | 32.04 | 215 |
| 21 Nov 2024 | 32.04 | 0.19 | 0.60% | 31.79 | 32.14 | 407 |
| 20 Nov 2024 | 31.85 | 0.17 | 0.54% | 31.83 | 31.85 | 203 |
| 19 Nov 2024 | 31.68 | 0.10 | 0.32% | 31.36 | 31.81 | 189 |
| 18 Nov 2024 | 31.58 | -0.42 | -1.31% | 31.55 | 31.60 | 11 |
| 15 Nov 2024 | 32.00 | 0.08 | 0.25% | 31.89 | 32.00 | 13 |
| 14 Nov 2024 | 31.92 | 0.12 | 0.38% | 31.67 | 32.02 | 290 |
| 13 Nov 2024 | 31.80 | 0.37 | 1.18% | 31.65 | 31.80 | 1,604 |
| 12 Nov 2024 | 31.43 | -0.76 | -2.36% | 31.43 | 31.81 | 110 |
| 11 Nov 2024 | 32.19 | 0.38 | 1.19% | 32.19 | 32.40 | 270 |
| 08 Nov 2024 | 31.81 | 0.24 | 0.76% | 31.68 | 31.81 | 45 |
| 07 Nov 2024 | 31.57 | -0.37 | -1.16% | 31.53 | 31.96 | 174 |
| 06 Nov 2024 | 31.94 | 1.40 | 4.58% | 31.88 | 32.26 | 1,381 |
| 05 Nov 2024 | 30.54 | 0.20 | 0.66% | 30.54 | 31.18 | 1,418 |
| 04 Nov 2024 | 30.34 | -0.17 | -0.56% | 30.34 | 30.88 | 435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
