ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,155.72
0.00%
Dow Jones
40,287.53
-0.93%
Gold vs US Dollar
2,405.49
0.20%
Brent Oil
82.295
0.02%
Bitcoin
67,582.98
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II (XGLU)

  7. Xtrackers II (XGLU) Historical

XGLU Xtrackers II

60.7543
0.00 (0.00%)
07:03:20 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II TG:XGLU Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 60.7543 60.3818 61.2234
High Price Low Price Open Price Traded Last Trade
0 07:03:20

Xtrackers II (XGLU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202461.07190.000.00%61.071961.07190
18 Jul 202461.07190.000.00%61.071961.07190
17 Jul 202461.07190.000.00%61.071961.07190
16 Jul 202461.07190.000.00%61.071961.07190
15 Jul 202461.07190.000.00%61.071961.07190
12 Jul 202461.07190.000.00%61.071961.07190
11 Jul 202461.07190.000.00%61.071961.07190
10 Jul 202461.07190.000.00%61.071961.07190
09 Jul 202461.07190.000.00%61.071961.07190
08 Jul 202461.07190.000.00%61.071961.07190
05 Jul 202461.07190.000.00%61.071961.07190
04 Jul 202461.07190.000.00%61.071961.07190
03 Jul 202461.07190.000.00%61.071961.07190
02 Jul 202461.0719-0.26-0.42%61.071961.071985
01 Jul 202461.33060.000.00%61.330661.33060
28 Jun 202461.33060.520.86%61.316661.3306410
27 Jun 202460.80560.000.00%60.805660.80560
26 Jun 202460.80560.000.00%60.805660.80560
25 Jun 202460.80560.000.00%60.805660.80560
24 Jun 202460.80560.000.00%60.805660.80560
Download more Xtrackers II Historical Data

Your Recent History

TG
XGLU
Xtrackers II
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved