Xtrackers IE Public Limited Company Price History - Historical Data for XGLF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XGLF)
Xtrackers IE Public Limited Company (XGLF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XGLF	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.02%	22.30	22.01	22.27

High Price	Low Price	Open Price	Traded	Last Trade
22.30	22.24	22.24	26	17:04:06

Xtrackers IE Public (XGLF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	22.145	-0.32	-1.40%	22.145	22.425	120
02 Jul 2024	22.46	0.02	0.09%	22.43	22.63	518
01 Jul 2024	22.44	-0.40	-1.75%	22.39	22.565	173
28 Jun 2024	22.84	0.52	2.31%	22.84	22.995	120
27 Jun 2024	22.325	0.00	0.00%	22.325	22.325	0
26 Jun 2024	22.325	-0.20	-0.87%	22.325	22.325	85
25 Jun 2024	22.52	-0.11	-0.49%	22.52	22.54	896
24 Jun 2024	22.63	-0.23	-0.98%	22.615	23.135	6,770
21 Jun 2024	22.855	0.36	1.58%	22.855	22.855	900
20 Jun 2024	22.50	0.16	0.69%	22.44	22.50	105
19 Jun 2024	22.345	0.60	2.76%	22.345	22.345	130
18 Jun 2024	21.745	-0.50	-2.25%	21.16	21.745	4
17 Jun 2024	22.245	0.19	0.84%	21.28	22.60	179
14 Jun 2024	22.06	-0.02	-0.07%	22.06	22.06	100
13 Jun 2024	22.075	0.15	0.66%	22.045	22.105	126
12 Jun 2024	21.93	-0.65	-2.88%	21.93	22.425	141
11 Jun 2024	22.58	0.17	0.78%	22.21	22.58	43
10 Jun 2024	22.405	0.62	2.82%	22.405	22.405	43
07 Jun 2024	21.79	0.13	0.58%	21.685	21.79	181
06 Jun 2024	21.665	-0.16	-0.73%	21.665	21.91	126
05 Jun 2024	21.825	0.20	0.95%	21.825	21.825	27
04 Jun 2024	21.62	0.35	1.62%	21.62	21.62	1

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions