We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gjensidige Forsikring ASA | TG:XGJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.70 | 20.72 | 20.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:52:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 12 Mar 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 11 Mar 2025 | 19.80 | 0.24 | 1.23% | 19.80 | 19.80 | 96 |
| 10 Mar 2025 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0.00 |
| 07 Mar 2025 | 19.56 | -0.19 | -0.96% | 19.56 | 19.56 | 30 |
| 06 Mar 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0.00 |
| 05 Mar 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0.00 |
| 04 Mar 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0.00 |
| 03 Mar 2025 | 19.75 | 0.13 | 0.66% | 19.73 | 19.84 | 450 |
| 28 Feb 2025 | 19.62 | 0.00 | 0.00% | 19.62 | 19.62 | 0.00 |
| 27 Feb 2025 | 19.62 | -0.10 | -0.51% | 19.62 | 19.62 | 80 |
| 26 Feb 2025 | 19.72 | 0.38 | 1.96% | 19.61 | 19.72 | 325 |
| 25 Feb 2025 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 0.00 |
| 24 Feb 2025 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 0.00 |
| 21 Feb 2025 | 19.34 | -0.05 | -0.26% | 19.34 | 19.38 | 330 |
| 20 Feb 2025 | 19.39 | -0.20 | -1.02% | 19.39 | 19.39 | 100 |
| 19 Feb 2025 | 19.59 | -0.21 | -1.06% | 19.59 | 19.59 | 5 |
| 18 Feb 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 17 Feb 2025 | 19.80 | -0.07 | -0.35% | 19.70 | 19.80 | 57 |
| 14 Feb 2025 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
