We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gjensidige Forsikring ASA | TG:XGJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.180001 | -1.05% | 16.99 | 17.05 | 17.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.99 | 16.99 | 16.99 | 500 | 14:53:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.11 | -0.21 | -1.21% | 17.11 | 17.11 | 75 |
| 20 Jun 2024 | 17.32 | 0.68 | 4.09% | 17.32 | 17.32 | 100 |
| 19 Jun 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 0.00 |
| 18 Jun 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 0.00 |
| 17 Jun 2024 | 16.64 | 0.33 | 2.02% | 16.64 | 16.69 | 76 |
| 14 Jun 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 0.00 |
| 13 Jun 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 25 |
| 12 Jun 2024 | 16.31 | 0.31 | 1.94% | 16.31 | 16.31 | 40 |
| 11 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 10 Jun 2024 | 16.00 | -0.02 | -0.12% | 16.00 | 16.00 | 260 |
| 07 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 0.00 |
| 06 Jun 2024 | 16.02 | -0.03 | -0.19% | 16.02 | 16.02 | 400 |
| 05 Jun 2024 | 16.05 | 0.18 | 1.13% | 16.05 | 16.05 | 46 |
| 04 Jun 2024 | 15.87 | -0.15 | -0.94% | 15.87 | 15.87 | 499 |
| 03 Jun 2024 | 16.02 | 0.01 | 0.06% | 16.02 | 16.25 | 35 |
| 31 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 0.00 |
| 30 May 2024 | 16.01 | 0.08 | 0.50% | 16.01 | 16.01 | 4 |
| 29 May 2024 | 15.93 | 0.03 | 0.19% | 15.93 | 15.93 | 32 |
| 28 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 27 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 24 May 2024 | 15.90 | -0.03 | -0.19% | 15.90 | 15.90 | 230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.69 | 17.32 | 16.64 | 17.05 | 84 | 0.299999 | 1.80% |
| 1 Month | 15.93 | 17.32 | 15.87 | 16.14 | 133 | 1.06 | 6.65% |
| 3 Months | 13.47 | 17.32 | 13.36 | 14.65 | 317 | 3.52 | 26.13% |
| 6 Months | 16.20 | 17.32 | 13.36 | 14.49 | 379 | 0.789999 | 4.88% |
| 1 Year | 14.29 | 17.32 | 13.11 | 14.59 | 382 | 2.70 | 18.89% |
| 3 Years | 14.29 | 17.32 | 13.11 | 14.59 | 382 | 2.70 | 18.89% |
| 5 Years | 14.29 | 17.32 | 13.11 | 14.59 | 382 | 2.70 | 18.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
