We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gjensidige Forsikring ASA | TG:XGJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.22 | 17.22 | 17.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 17.29 | 0.43 | 2.55% | 17.06 | 17.29 | 258 |
| 20 Dec 2024 | 16.86 | -0.14 | -0.82% | 16.82 | 16.86 | 157 |
| 19 Dec 2024 | 17.00 | -0.25 | -1.45% | 17.00 | 17.00 | 4 |
| 18 Dec 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0.00 |
| 17 Dec 2024 | 17.25 | -0.18 | -1.03% | 17.17 | 17.41 | 286 |
| 16 Dec 2024 | 17.43 | -0.07 | -0.40% | 17.43 | 17.43 | 1 |
| 13 Dec 2024 | 17.50 | 0.13 | 0.75% | 17.50 | 17.50 | 75 |
| 12 Dec 2024 | 17.37 | -0.17 | -0.97% | 17.37 | 17.37 | 144 |
| 11 Dec 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0.00 |
| 10 Dec 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0.00 |
| 09 Dec 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0.00 |
| 06 Dec 2024 | 17.54 | 0.23 | 1.33% | 17.39 | 17.54 | 660 |
| 05 Dec 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 0.00 |
| 04 Dec 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 0.00 |
| 03 Dec 2024 | 17.31 | 0.16 | 0.93% | 17.20 | 17.31 | 122 |
| 02 Dec 2024 | 17.15 | 0.80 | 4.89% | 17.11 | 17.15 | 250 |
| 29 Nov 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0.00 |
| 28 Nov 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0.00 |
| 27 Nov 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0.00 |
| 26 Nov 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0.00 |
| 25 Nov 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.43 | 17.43 | 16.82 | 17.11 | 112 | -0.21 | -1.20% |
| 1 Month | 17.11 | 17.54 | 16.82 | 17.34 | 189 | 0.11 | 0.64% |
| 3 Months | 16.76 | 17.54 | 16.08 | 16.99 | 198 | 0.46 | 2.74% |
| 6 Months | 16.99 | 17.54 | 14.64 | 16.55 | 173 | 0.230001 | 1.35% |
| 1 Year | 16.20 | 17.54 | 13.36 | 15.06 | 285 | 1.02 | 6.30% |
| 3 Years | 14.29 | 17.54 | 13.11 | 14.97 | 310 | 2.93 | 20.50% |
| 5 Years | 14.29 | 17.54 | 13.11 | 14.97 | 310 | 2.93 | 20.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
