We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XGIU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1933 | -0.83% | 23.0142 | 22.8239 | 23.2057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 23.1791 | 0.00 | 0.00% | 23.1791 | 23.1791 | 0 |
| 12 Dec 2024 | 23.1791 | -0.03 | -0.12% | 23.1791 | 23.1791 | 1 |
| 11 Dec 2024 | 23.2061 | 0.21 | 0.90% | 23.1292 | 23.2061 | 64 |
| 10 Dec 2024 | 23.00 | -0.15 | -0.65% | 23.00 | 23.00 | 445 |
| 09 Dec 2024 | 23.1506 | 0.01 | 0.06% | 23.1506 | 23.2053 | 8 |
| 06 Dec 2024 | 23.1366 | -0.12 | -0.53% | 23.1366 | 23.1366 | 450 |
| 05 Dec 2024 | 23.2607 | 0.05 | 0.23% | 23.2607 | 23.2607 | 17 |
| 04 Dec 2024 | 23.2081 | 0.00 | 0.00% | 23.2081 | 23.2081 | 0 |
| 03 Dec 2024 | 23.2081 | -0.06 | -0.24% | 23.2081 | 23.2081 | 2 |
| 02 Dec 2024 | 23.2649 | 0.39 | 1.69% | 23.1877 | 23.2822 | 169 |
| 29 Nov 2024 | 22.8785 | 0.00 | 0.00% | 22.8785 | 22.8785 | 0 |
| 28 Nov 2024 | 22.8785 | 0.00 | 0.00% | 22.8785 | 22.8785 | 0 |
| 27 Nov 2024 | 22.8785 | 0.00 | 0.00% | 22.8785 | 22.8785 | 0 |
| 26 Nov 2024 | 22.8785 | -0.33 | -1.44% | 22.8785 | 23.0412 | 2 |
| 25 Nov 2024 | 23.2124 | 0.30 | 1.29% | 23.1788 | 23.2124 | 6 |
| 22 Nov 2024 | 22.9161 | 0.04 | 0.19% | 22.9161 | 22.9161 | 3 |
| 21 Nov 2024 | 22.8719 | 0.00 | 0.00% | 22.8719 | 22.8719 | 0 |
| 20 Nov 2024 | 22.8719 | 0.12 | 0.51% | 22.8719 | 22.8719 | 4 |
| 19 Nov 2024 | 22.756 | 0.00 | 0.00% | 22.756 | 22.756 | 0 |
| 18 Nov 2024 | 22.756 | -0.04 | -0.18% | 22.7296 | 22.756 | 52 |
| 15 Nov 2024 | 22.7979 | -0.08 | -0.34% | 22.7979 | 22.8899 | 31 |
| 14 Nov 2024 | 22.8763 | 0.00 | 0.00% | 22.8763 | 22.8763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
