Deutsche Bank Luxembourg SA Price History - Historical Data for XGIU

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XGIU)
Deutsche Bank Luxembourg SA (XGIU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XGIU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.4232	22.2182	22.6282

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:32:02

Deutsche Bank Luxembourg (XGIU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	22.2182	-0.32	-1.42%	22.2182	22.494	75
27 Jun 2024	22.5389	0.00	0.00%	22.5389	22.5389	0
26 Jun 2024	22.5389	0.00	0.00%	22.5389	22.5389	0
25 Jun 2024	22.5389	0.03	0.14%	22.5389	22.5662	140
24 Jun 2024	22.5071	-0.04	-0.16%	22.5071	22.5559	15
21 Jun 2024	22.5426	0.00	0.00%	22.5426	22.5426	0
20 Jun 2024	22.5426	0.12	0.55%	22.5426	22.5426	14
19 Jun 2024	22.4196	0.00	0.00%	22.4196	22.4196	0
18 Jun 2024	22.4196	-0.08	-0.36%	22.4196	22.4196	1
17 Jun 2024	22.5007	0.15	0.69%	22.3858	22.5902	148
14 Jun 2024	22.346	0.00	0.00%	22.346	22.346	0
13 Jun 2024	22.346	0.13	0.56%	22.346	22.346	1,000
12 Jun 2024	22.2209	0.00	0.00%	22.2209	22.2209	0
11 Jun 2024	22.2209	0.00	0.00%	22.2209	22.2209	0
10 Jun 2024	22.2209	0.03	0.16%	22.1645	22.2209	191
07 Jun 2024	22.1862	-0.18	-0.80%	22.1862	22.3354	609
06 Jun 2024	22.3661	0.05	0.23%	22.3661	22.3661	50
05 Jun 2024	22.3156	0.00	-0.01%	22.3156	22.3156	23
04 Jun 2024	22.3171	0.10	0.45%	22.2241	22.3171	10
03 Jun 2024	22.2161	0.23	1.04%	22.1982	22.3463	40

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions