We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XGIN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3256 | -0.15% | 216.3294 | 213.8676 | 218.0149 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 217.00 | 215.9501 | 217.00 | 179 | 16:36:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 216.6799 | -1.20 | -0.55% | 216.4101 | 219.7403 | 4 |
| 18 Jul 2024 | 217.884 | 2.43 | 1.13% | 217.2001 | 217.884 | 6 |
| 17 Jul 2024 | 215.4574 | 0.65 | 0.30% | 215.4574 | 218.9745 | 14 |
| 16 Jul 2024 | 214.8098 | -1.71 | -0.79% | 214.8098 | 217.00 | 189 |
| 15 Jul 2024 | 216.5208 | -0.48 | -0.22% | 215.7901 | 216.9999 | 204 |
| 12 Jul 2024 | 216.9999 | 2.68 | 1.25% | 215.40 | 216.9999 | 8 |
| 11 Jul 2024 | 214.318 | -0.98 | -0.46% | 213.0942 | 216.9999 | 278 |
| 10 Jul 2024 | 215.2999 | 1.56 | 0.73% | 214.93 | 215.2999 | 25 |
| 09 Jul 2024 | 213.7401 | -1.39 | -0.65% | 213.7401 | 213.7401 | 1 |
| 08 Jul 2024 | 215.1332 | -1.87 | -0.86% | 214.6401 | 216.9999 | 168 |
| 05 Jul 2024 | 216.9999 | 3.26 | 1.53% | 214.1801 | 216.9999 | 206 |
| 04 Jul 2024 | 213.7401 | -0.41 | -0.19% | 212.2818 | 214.0553 | 94 |
| 03 Jul 2024 | 214.1501 | -0.87 | -0.41% | 213.0585 | 215.0054 | 46 |
| 02 Jul 2024 | 215.0248 | 2.29 | 1.08% | 211.0912 | 215.0248 | 114 |
| 01 Jul 2024 | 212.7301 | -1.46 | -0.68% | 212.7301 | 216.4904 | 212 |
| 28 Jun 2024 | 214.1901 | 1.55 | 0.73% | 214.1901 | 216.5665 | 227 |
| 27 Jun 2024 | 212.6435 | -1.92 | -0.89% | 212.6435 | 214.6601 | 110 |
| 26 Jun 2024 | 214.5601 | -0.56 | -0.26% | 214.5301 | 214.7401 | 232 |
| 25 Jun 2024 | 215.1206 | 1.79 | 0.84% | 213.3272 | 215.4699 | 23 |
| 24 Jun 2024 | 213.3272 | -2.79 | -1.29% | 213.3272 | 216.9999 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
