We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB XTR II GL Inf Linked BD UCITS ETF | TG:XGII | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8629 | 0.45% | 190.7933 | 189.2172 | 192.7062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 190.7933 | 190.6633 | 190.6633 | 4 | 16:36:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 190.116 | 0.00 | 0.00% | 190.116 | 190.116 | 0 |
| 03 Jul 2024 | 190.116 | 0.00 | 0.00% | 190.116 | 190.116 | 0 |
| 02 Jul 2024 | 190.116 | 1.17 | 0.62% | 190.116 | 190.116 | 25 |
| 01 Jul 2024 | 188.9502 | -1.56 | -0.82% | 188.9502 | 191.2249 | 6 |
| 28 Jun 2024 | 190.5128 | -0.05 | -0.03% | 190.5128 | 190.5128 | 1 |
| 27 Jun 2024 | 190.561 | 0.00 | 0.00% | 190.561 | 190.561 | 0 |
| 26 Jun 2024 | 190.561 | -0.30 | -0.16% | 190.561 | 190.561 | 70 |
| 25 Jun 2024 | 190.8597 | -0.04 | -0.02% | 190.8597 | 190.8597 | 1 |
| 24 Jun 2024 | 190.90 | -0.70 | -0.36% | 190.90 | 191.8189 | 80 |
| 21 Jun 2024 | 191.5983 | 0.00 | 0.00% | 191.5983 | 191.5983 | 0 |
| 20 Jun 2024 | 191.5983 | 1.29 | 0.68% | 189.9654 | 191.5983 | 45 |
| 19 Jun 2024 | 190.3116 | 0.00 | 0.00% | 190.3116 | 190.3116 | 0 |
| 18 Jun 2024 | 190.3116 | -0.99 | -0.52% | 190.0151 | 193.8208 | 10 |
| 17 Jun 2024 | 191.299 | 2.30 | 1.22% | 191.299 | 192.0033 | 3 |
| 14 Jun 2024 | 188.9951 | 0.00 | 0.00% | 188.9951 | 188.9951 | 0 |
| 13 Jun 2024 | 188.9951 | 0.00 | 0.00% | 188.9951 | 188.9951 | 0 |
| 12 Jun 2024 | 188.9951 | 0.00 | 0.00% | 188.9951 | 188.9951 | 0 |
| 11 Jun 2024 | 188.9951 | 0.00 | 0.00% | 188.9951 | 188.9951 | 0 |
| 10 Jun 2024 | 188.9951 | -2.89 | -1.51% | 188.7912 | 190.3338 | 9 |
| 07 Jun 2024 | 191.8894 | -1.79 | -0.92% | 191.6583 | 191.8894 | 2 |
| 06 Jun 2024 | 193.679 | 0.00 | 0.00% | 193.679 | 193.679 | 0 |
| 05 Jun 2024 | 193.679 | 2.82 | 1.48% | 190.1724 | 193.679 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
