We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENN Energy Holdings Limited | TG:XGH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.20 | 7.20 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 7.30 | 0.20 | 2.82% | 6.85 | 7.40 | 17,577 |
| 17 Mar 2025 | 7.10 | 0.75 | 11.81% | 6.75 | 7.10 | 6,569 |
| 14 Mar 2025 | 6.35 | -0.20 | -3.05% | 6.35 | 6.65 | 579 |
| 13 Mar 2025 | 6.55 | 0.35 | 5.65% | 6.45 | 6.60 | 3,187 |
| 12 Mar 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 11 Mar 2025 | 6.20 | 0.10 | 1.64% | 6.00 | 6.20 | 2,797 |
| 10 Mar 2025 | 6.10 | -0.40 | -6.15% | 6.10 | 6.30 | 595 |
| 07 Mar 2025 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 250 |
| 06 Mar 2025 | 6.40 | 0.15 | 2.40% | 6.15 | 6.40 | 827 |
| 05 Mar 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 04 Mar 2025 | 6.25 | -0.10 | -1.57% | 6.25 | 6.25 | 1 |
| 03 Mar 2025 | 6.35 | 0.00 | 0.00% | 6.35 | 6.60 | 147 |
| 28 Feb 2025 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 27 Feb 2025 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 26 Feb 2025 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 25 Feb 2025 | 6.35 | 0.05 | 0.79% | 6.20 | 6.35 | 363 |
| 24 Feb 2025 | 6.30 | -0.30 | -4.55% | 6.30 | 6.45 | 213 |
| 21 Feb 2025 | 6.60 | -0.05 | -0.75% | 6.45 | 6.60 | 1,960 |
| 20 Feb 2025 | 6.65 | -0.30 | -4.32% | 6.65 | 6.85 | 650 |
| 19 Feb 2025 | 6.95 | 0.10 | 1.46% | 6.85 | 6.95 | 2,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 7.40 | 6.35 | 7.15 | 6,978 | 0.75 | 11.63% |
| 1 Month | 6.85 | 7.40 | 6.00 | 6.98 | 2,518 | 0.35 | 5.11% |
| 3 Months | 6.75 | 7.40 | 6.00 | 6.91 | 1,238 | 0.45 | 6.67% |
| 6 Months | 5.70 | 7.60 | 5.55 | 6.86 | 1,286 | 1.50 | 26.32% |
| 1 Year | 7.55 | 9.90 | 5.15 | 7.47 | 1,612 | -0.35 | -4.64% |
| 3 Years | 7.45 | 9.90 | 5.15 | 7.43 | 1,265 | -0.25 | -3.36% |
| 5 Years | 7.45 | 9.90 | 5.15 | 7.43 | 1,265 | -0.25 | -3.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
