Xtrackers II Price History - Historical Data for XGEZ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XGEZ)
Xtrackers II (XGEZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers II	TG:XGEZ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1292	-0.37%	34.903	34.812	35.0186

High Price	Low Price	Open Price	Traded	Last Trade
34.903	34.903	34.903	1	16:57:55

Xtrackers II (XGEZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	34.9361	-0.01	-0.03%	34.9361	34.9361	229
01 Nov 2024	34.9467	-0.23	-0.64%	34.9467	34.9467	2
31 Oct 2024	35.1729	0.00	0.00%	35.1729	35.1729	0
30 Oct 2024	35.1729	0.00	0.00%	35.1729	35.1729	0
29 Oct 2024	35.1729	0.05	0.15%	35.1099	35.1729	296
28 Oct 2024	35.1191	-0.08	-0.21%	35.1191	35.1191	78
25 Oct 2024	35.1941	-0.06	-0.16%	35.1941	35.2479	52
24 Oct 2024	35.2512	0.15	0.43%	35.2512	35.3694	318
23 Oct 2024	35.1019	-0.11	-0.30%	35.1019	35.128	67
22 Oct 2024	35.207	0.00	0.00%	35.207	35.207	0
21 Oct 2024	35.207	-0.35	-0.98%	35.207	35.4869	383
18 Oct 2024	35.5539	0.00	0.00%	35.5539	35.5539	0
17 Oct 2024	35.5539	0.00	0.00%	35.5539	35.5539	0
16 Oct 2024	35.5539	0.15	0.42%	35.4221	35.5539	17
15 Oct 2024	35.4041	0.30	0.86%	35.3748	35.4041	44
14 Oct 2024	35.1031	-0.10	-0.30%	35.1031	35.1989	574
11 Oct 2024	35.2079	0.05	0.15%	35.2079	35.2079	188
10 Oct 2024	35.1549	0.05	0.15%	35.1549	35.1809	136
09 Oct 2024	35.1025	0.00	0.00%	35.1025	35.1025	0
08 Oct 2024	35.1025	-0.01	-0.02%	35.1025	35.1025	1
07 Oct 2024	35.111	-0.26	-0.72%	35.111	35.2872	141

Download more Xtrackers II Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions