We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II | TG:XGEZ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0236 | 0.07% | 35.4814 | 35.4133 | 35.5494 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.3549 | 35.3061 | 35.3549 | 22 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 35.3061 | -0.11 | -0.32% | 35.3061 | 35.3549 | 22 |
| 27 Sep 2024 | 35.4182 | 0.11 | 0.32% | 35.4182 | 35.4631 | 18 |
| 26 Sep 2024 | 35.3042 | 0.00 | 0.00% | 35.3042 | 35.3042 | 0 |
| 25 Sep 2024 | 35.3042 | -0.02 | -0.05% | 35.3042 | 35.3042 | 25 |
| 24 Sep 2024 | 35.3209 | -0.11 | -0.31% | 35.3209 | 35.3209 | 500 |
| 23 Sep 2024 | 35.4319 | 0.11 | 0.32% | 35.4319 | 35.4319 | 1 |
| 20 Sep 2024 | 35.3179 | 0.07 | 0.19% | 35.3179 | 35.3179 | 1 |
| 19 Sep 2024 | 35.2521 | -0.17 | -0.49% | 35.2521 | 35.2521 | 23 |
| 18 Sep 2024 | 35.4261 | -0.12 | -0.35% | 35.4261 | 35.4261 | 16 |
| 17 Sep 2024 | 35.5501 | -0.01 | -0.03% | 35.5501 | 35.6742 | 40 |
| 16 Sep 2024 | 35.5622 | -0.12 | -0.34% | 35.4941 | 35.5863 | 44 |
| 13 Sep 2024 | 35.6836 | 0.00 | 0.00% | 35.6836 | 35.6836 | 0 |
| 12 Sep 2024 | 35.6836 | 0.10 | 0.27% | 35.6836 | 35.6836 | 83 |
| 11 Sep 2024 | 35.5861 | 0.31 | 0.88% | 35.5861 | 35.6379 | 301 |
| 10 Sep 2024 | 35.2749 | 0.02 | 0.06% | 35.2749 | 35.2749 | 1 |
| 09 Sep 2024 | 35.2541 | -0.20 | -0.56% | 35.113 | 35.2541 | 308 |
| 06 Sep 2024 | 35.4519 | 0.24 | 0.67% | 35.4351 | 35.4702 | 28 |
| 05 Sep 2024 | 35.2159 | 0.44 | 1.25% | 35.2159 | 35.2159 | 2 |
| 04 Sep 2024 | 34.7799 | 0.00 | 0.00% | 34.7799 | 34.7799 | 0 |
| 03 Sep 2024 | 34.7799 | 0.00 | 0.00% | 34.7799 | 34.7799 | 0 |
| 02 Sep 2024 | 34.7799 | -0.20 | -0.58% | 34.7799 | 34.7799 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
