Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XGDU | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1786 | -0.42% | 42.2454 | 42.1455 | 42.3413 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.5999 | 42.1457 | 42.4721 | 2,377 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 42.1457 | -0.32 | -0.75% | 42.1457 | 42.5999 | 2,377 |
| 13 Mar 2025 | 42.465 | 0.87 | 2.09% | 41.6953 | 42.465 | 1,210 |
| 12 Mar 2025 | 41.5941 | 0.65 | 1.60% | 41.1361 | 41.6173 | 2,989 |
| 11 Mar 2025 | 40.9402 | -0.19 | -0.46% | 40.9402 | 41.2259 | 4,581 |
| 10 Mar 2025 | 41.1288 | -0.23 | -0.56% | 41.05 | 41.4608 | 1,531 |
| 07 Mar 2025 | 41.3619 | -0.26 | -0.62% | 41.3499 | 41.4988 | 996 |
| 06 Mar 2025 | 41.6179 | 0.03 | 0.07% | 41.2061 | 41.6179 | 2,031 |
| 05 Mar 2025 | 41.5876 | -0.93 | -2.18% | 41.5876 | 42.4479 | 3,336 |
| 04 Mar 2025 | 42.5147 | -0.03 | -0.06% | 42.444 | 42.7659 | 939 |
| 03 Mar 2025 | 42.5408 | 0.35 | 0.83% | 42.26 | 42.5772 | 1,370 |
| 28 Feb 2025 | 42.1899 | -0.57 | -1.34% | 41.9681 | 42.3961 | 3,094 |
| 27 Feb 2025 | 42.761 | -0.15 | -0.35% | 42.3999 | 42.7712 | 2,628 |
| 26 Feb 2025 | 42.9096 | 0.16 | 0.37% | 42.4821 | 42.9113 | 1,988 |
| 25 Feb 2025 | 42.7513 | -0.66 | -1.53% | 42.40 | 43.2908 | 1,338 |
| 24 Feb 2025 | 43.4161 | 0.20 | 0.46% | 43.1641 | 43.4161 | 4,049 |
| 21 Feb 2025 | 43.218 | -0.16 | -0.37% | 42.9499 | 43.4349 | 676 |
| 20 Feb 2025 | 43.3787 | 0.04 | 0.10% | 43.2279 | 43.6079 | 1,766 |
| 19 Feb 2025 | 43.3362 | 0.00 | -0.01% | 43.1591 | 43.5159 | 476 |
| 18 Feb 2025 | 43.3411 | 0.64 | 1.49% | 42.8141 | 43.3411 | 6,994 |
| 17 Feb 2025 | 42.704 | 0.35 | 0.84% | 42.57 | 42.7179 | 1,449 |
| 14 Feb 2025 | 42.35 | -0.84 | -1.95% | 42.35 | 43.2219 | 2,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
