We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XGDU | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.4061 | 33.4061 | 33.4061 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 33.3976 | 0.00 | 0.01% | 33.3896 | 33.5317 | 111 |
| 01 Jul 2024 | 33.3959 | -0.20 | -0.60% | 33.2671 | 33.4361 | 633 |
| 28 Jun 2024 | 33.5958 | 0.09 | 0.28% | 33.5619 | 33.6108 | 143 |
| 27 Jun 2024 | 33.5019 | 0.11 | 0.33% | 33.1592 | 33.5019 | 1,453 |
| 26 Jun 2024 | 33.3913 | -0.16 | -0.47% | 33.3658 | 33.4019 | 375 |
| 25 Jun 2024 | 33.5501 | 0.05 | 0.15% | 33.3693 | 33.5501 | 1,140 |
| 24 Jun 2024 | 33.4999 | -0.34 | -0.99% | 33.4521 | 33.4999 | 145 |
| 21 Jun 2024 | 33.8361 | 0.19 | 0.56% | 33.8361 | 34.1519 | 317 |
| 20 Jun 2024 | 33.6471 | 0.24 | 0.72% | 33.5561 | 33.6471 | 278 |
| 19 Jun 2024 | 33.4077 | 0.12 | 0.37% | 33.3983 | 33.4077 | 206 |
| 18 Jun 2024 | 33.2835 | -0.10 | -0.29% | 33.2579 | 33.3099 | 653 |
| 17 Jun 2024 | 33.38 | -0.20 | -0.61% | 33.38 | 33.4724 | 210 |
| 14 Jun 2024 | 33.5841 | 0.44 | 1.33% | 33.4899 | 33.5841 | 688 |
| 13 Jun 2024 | 33.1439 | 0.00 | 0.00% | 33.1439 | 33.1439 | 0 |
| 12 Jun 2024 | 33.1439 | 0.03 | 0.10% | 33.1439 | 33.1719 | 61 |
| 11 Jun 2024 | 33.1099 | 0.00 | 0.00% | 33.1099 | 33.1099 | 0 |
| 10 Jun 2024 | 33.1099 | 0.07 | 0.21% | 32.7434 | 33.1099 | 651 |
| 07 Jun 2024 | 33.04 | -0.38 | -1.14% | 33.04 | 33.5859 | 794 |
| 06 Jun 2024 | 33.42 | 0.28 | 0.83% | 33.42 | 33.4917 | 101 |
| 05 Jun 2024 | 33.1446 | 0.24 | 0.73% | 33.1446 | 33.3934 | 205 |
| 04 Jun 2024 | 32.9046 | -0.32 | -0.97% | 32.90 | 33.0381 | 335 |
| 03 Jun 2024 | 33.2271 | -0.02 | -0.07% | 32.8434 | 33.2271 | 1,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
