Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
TG
Xtrackers IE Public Limited Company (XGDU)
Xtrackers IE Public Limited Company (XGDU) Historical

XGDU Xtrackers IE Public Limited Company

40.0198

0.00 (0.00%)

15 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XGDU	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.0198	40.0264	40.2106

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:36:35

Xtrackers IE Public (XGDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	39.9561	-0.24	-0.59%	39.9561	40.1358	436
13 Jan 2025	40.1913	-0.28	-0.69%	40.1913	40.6559	4,008
10 Jan 2025	40.4719	0.47	1.19%	40.0161	40.4719	4,286
09 Jan 2025	39.9979	0.18	0.45%	39.7586	39.9979	510
08 Jan 2025	39.8199	0.31	0.78%	39.5321	39.9419	1,021
07 Jan 2025	39.5117	0.35	0.90%	39.0299	39.5117	911
06 Jan 2025	39.1577	-0.43	-1.07%	39.0943	39.4183	2,493
03 Jan 2025	39.5829	-0.43	-1.08%	39.5319	39.8139	1,290
02 Jan 2025	40.0137	1.32	3.42%	39.0819	40.0137	2,749
30 Dec 2024	38.6899	-0.04	-0.11%	38.5519	38.7931	429
27 Dec 2024	38.7339	-0.05	-0.13%	38.7339	39.1186	590
23 Dec 2024	38.7838	-0.06	-0.15%	38.5692	39.0428	565
20 Dec 2024	38.8436	0.24	0.62%	38.6375	38.9218	495
19 Dec 2024	38.6028	-0.21	-0.53%	38.4258	38.80	1,326
18 Dec 2024	38.8081	0.06	0.15%	38.8081	38.8699	2,544
17 Dec 2024	38.7499	-0.20	-0.52%	38.7499	38.80	395
16 Dec 2024	38.9531	-0.11	-0.29%	38.8761	39.1439	1,816

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions