ADVFN

Data Download:

Name	Symbol	Market	Type
DB ETC plc	TG:XGDE	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1312	-0.44%	29.8146	29.7571	29.8608

High Price	Low Price	Open Price	Traded	Last Trade
29.9201	29.8819	29.9201	180	22:50:04

DB ETC (XGDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	29.8819	0.00	-0.01%	29.8819	29.9201	180
24 Jun 2024	29.8861	-0.14	-0.47%	29.8861	29.8861	29
21 Jun 2024	30.0259	0.10	0.33%	30.0259	30.0259	33
20 Jun 2024	29.9279	0.00	0.00%	29.9279	29.9279	0
19 Jun 2024	29.9279	-0.07	-0.23%	29.9279	29.9799	1,039
18 Jun 2024	29.9981	0.20	0.69%	29.7801	29.9981	351
17 Jun 2024	29.7937	-0.18	-0.59%	29.7801	29.8179	154
14 Jun 2024	29.9717	0.23	0.78%	29.7591	29.9717	2,033
13 Jun 2024	29.7387	0.00	0.00%	29.7387	29.7387	0
12 Jun 2024	29.7387	0.11	0.37%	29.7387	30.0724	2,320
11 Jun 2024	29.6279	0.13	0.43%	29.6279	29.6279	1
10 Jun 2024	29.50	-0.28	-0.95%	29.4921	29.50	786
07 Jun 2024	29.7829	-0.55	-1.80%	29.7829	30.5539	18
06 Jun 2024	30.3301	0.34	1.13%	30.3301	30.3301	28
05 Jun 2024	29.9913	0.02	0.05%	29.9913	30.0654	43
04 Jun 2024	29.9759	0.11	0.37%	29.9759	29.9759	1
03 Jun 2024	29.8665	-0.19	-0.63%	29.8665	29.8665	2
31 May 2024	30.0561	0.00	0.00%	30.0561	30.0561	0
30 May 2024	30.0561	-0.11	-0.35%	30.0431	30.0561	131
29 May 2024	30.1623	-0.14	-0.47%	30.1623	30.1858	71
28 May 2024	30.3051	0.12	0.40%	30.1999	30.3051	1,011
27 May 2024	30.185	0.10	0.33%	30.185	30.185	500