![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers IE Public Limited Company | TG:XGBU | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.3245 | 27.2651 | 27.3434 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:26:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 27.2141 | 0.00 | 0.00% | 27.2141 | 27.2141 | 0 |
01 Jul 2024 | 27.2141 | -0.33 | -1.19% | 27.2141 | 27.3022 | 14 |
28 Jun 2024 | 27.5424 | 0.00 | 0.00% | 27.5424 | 27.5424 | 0 |
27 Jun 2024 | 27.5424 | 0.00 | 0.00% | 27.5424 | 27.5424 | 0 |
26 Jun 2024 | 27.5424 | 0.00 | 0.00% | 27.5424 | 27.5424 | 0 |
25 Jun 2024 | 27.5424 | 0.00 | 0.00% | 27.5424 | 27.5424 | 0 |
24 Jun 2024 | 27.5424 | 0.12 | 0.44% | 27.5424 | 27.5427 | 27 |
21 Jun 2024 | 27.4219 | 0.00 | 0.00% | 27.4219 | 27.4219 | 0 |
20 Jun 2024 | 27.4219 | 0.00 | 0.00% | 27.4219 | 27.4219 | 0 |
19 Jun 2024 | 27.4219 | 0.00 | 0.00% | 27.4219 | 27.4219 | 0 |
18 Jun 2024 | 27.4219 | 0.00 | 0.00% | 27.4219 | 27.4219 | 0 |
17 Jun 2024 | 27.4219 | 0.32 | 1.18% | 27.4219 | 27.6303 | 7 |
14 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 0 |
13 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 0 |
12 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 0 |
11 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 0 |
10 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 0 |
07 Jun 2024 | 27.1034 | 0.10 | 0.35% | 27.1034 | 27.1034 | 12 |
06 Jun 2024 | 27.0082 | 0.00 | 0.00% | 27.0082 | 27.0082 | 0 |
05 Jun 2024 | 27.0082 | 0.00 | 0.00% | 27.0082 | 27.0082 | 0 |
04 Jun 2024 | 27.0082 | 0.00 | 0.00% | 27.0082 | 27.0082 | 0 |
03 Jun 2024 | 27.0082 | 0.10 | 0.36% | 27.0082 | 27.0082 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions