We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XGBU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.15% | 29.4165 | 29.2821 | 29.5509 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.3489 | 29.3489 | 29.3489 | 3 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 29.3489 | -0.11 | -0.37% | 29.3489 | 29.3489 | 3 |
| 06 Feb 2025 | 29.4579 | 0.15 | 0.50% | 29.4379 | 29.4579 | 1,021 |
| 05 Feb 2025 | 29.3109 | 0.00 | 0.00% | 29.3109 | 29.3109 | 0 |
| 04 Feb 2025 | 29.3109 | -0.07 | -0.24% | 29.2601 | 29.3109 | 3 |
| 03 Feb 2025 | 29.3821 | 0.36 | 1.25% | 29.3821 | 29.7079 | 21 |
| 31 Jan 2025 | 29.0199 | 0.00 | 0.00% | 29.0199 | 29.0199 | 0 |
| 30 Jan 2025 | 29.0199 | 0.00 | 0.00% | 29.0199 | 29.0199 | 0 |
| 29 Jan 2025 | 29.0199 | 0.00 | 0.00% | 29.0199 | 29.0199 | 0 |
| 28 Jan 2025 | 29.0199 | 0.00 | 0.00% | 29.0199 | 29.0199 | 0 |
| 27 Jan 2025 | 29.0199 | 0.00 | 0.00% | 29.0199 | 29.0199 | 0 |
| 24 Jan 2025 | 29.0199 | 0.00 | 0.00% | 29.0199 | 29.0199 | 0 |
| 23 Jan 2025 | 29.0199 | -0.31 | -1.05% | 29.0199 | 29.0199 | 17 |
| 22 Jan 2025 | 29.3266 | 0.00 | 0.00% | 29.3266 | 29.3266 | 0 |
| 21 Jan 2025 | 29.3266 | 0.00 | 0.00% | 29.3266 | 29.3266 | 0 |
| 20 Jan 2025 | 29.3266 | -0.02 | -0.06% | 29.2579 | 29.3266 | 9 |
| 17 Jan 2025 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 0 |
| 16 Jan 2025 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 0 |
| 15 Jan 2025 | 29.345 | -0.09 | -0.30% | 29.1299 | 29.345 | 13 |
| 14 Jan 2025 | 29.4338 | 0.00 | 0.00% | 29.4338 | 29.4338 | 0 |
| 13 Jan 2025 | 29.4338 | 0.00 | 0.00% | 29.4338 | 29.4338 | 0 |
| 10 Jan 2025 | 29.4338 | 0.41 | 1.41% | 29.4338 | 29.4338 | 7 |
| 09 Jan 2025 | 29.0242 | 0.00 | 0.00% | 29.0242 | 29.0242 | 0 |
| 08 Jan 2025 | 29.0242 | 0.00 | 0.00% | 29.0242 | 29.0242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
