We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XGBE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.033 | 0.12% | 26.9135 | 26.8331 | 26.9939 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 26.9608 | -0.05 | -0.20% | 26.9608 | 27.00 | 22 |
| 12 Mar 2025 | 27.0141 | 0.00 | 0.00% | 27.0141 | 27.0141 | 0 |
| 11 Mar 2025 | 27.0141 | 0.00 | 0.00% | 27.0141 | 27.0141 | 0 |
| 10 Mar 2025 | 27.0141 | -0.01 | -0.05% | 26.9651 | 27.0141 | 291 |
| 07 Mar 2025 | 27.0289 | -0.12 | -0.43% | 26.9589 | 27.0439 | 83 |
| 06 Mar 2025 | 27.1469 | 0.00 | 0.00% | 27.1469 | 27.1469 | 0 |
| 05 Mar 2025 | 27.1469 | -0.13 | -0.48% | 27.1469 | 27.1469 | 93 |
| 04 Mar 2025 | 27.2769 | 0.00 | 0.00% | 27.2769 | 27.2769 | 0 |
| 03 Mar 2025 | 27.2769 | -0.03 | -0.11% | 27.2749 | 27.2929 | 54 |
| 28 Feb 2025 | 27.3079 | 0.00 | 0.00% | 27.3079 | 27.3079 | 0 |
| 27 Feb 2025 | 27.3079 | 0.04 | 0.16% | 27.2841 | 27.3079 | 694 |
| 26 Feb 2025 | 27.2649 | 0.00 | 0.00% | 27.2649 | 27.2649 | 0 |
| 25 Feb 2025 | 27.2649 | 0.00 | 0.00% | 27.2649 | 27.2649 | 0 |
| 24 Feb 2025 | 27.2649 | -0.02 | -0.08% | 27.2649 | 27.2649 | 4 |
| 21 Feb 2025 | 27.2859 | 0.08 | 0.28% | 27.2859 | 27.2859 | 10 |
| 20 Feb 2025 | 27.2109 | 0.03 | 0.11% | 27.2109 | 27.2109 | 28 |
| 19 Feb 2025 | 27.1811 | 0.00 | 0.00% | 27.1811 | 27.1811 | 0 |
| 18 Feb 2025 | 27.1811 | -0.05 | -0.18% | 27.1811 | 27.1811 | 1 |
| 17 Feb 2025 | 27.2309 | -0.02 | -0.06% | 27.2179 | 27.2309 | 30 |
| 14 Feb 2025 | 27.2461 | 0.00 | 0.00% | 27.2461 | 27.2461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
