ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,217.17
0.75%
Dow Jones
40,378.61
0.23%
Gold vs US Dollar
2,389.18
-0.48%
Brent Oil
81.405
-1.06%
Bitcoin
66,867.15
-1.89%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XGBE)

  7. Xtrackers IE Public Limited Company (XGBE) Historical

XGBE Xtrackers IE Public Limited Company

26.3419
0.0215 (0.08%)
16:20:40 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company TG:XGBE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0215 0.08% 26.3419 26.2847 26.3367
High Price Low Price Open Price Traded Last Trade
26.3419 26.3419 26.3419 20 16:20:40

Xtrackers IE Public (XGBE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202426.33490.000.00%26.334926.33490
18 Jul 202426.33490.000.00%26.334926.33490
17 Jul 202426.33490.000.00%26.334926.33490
16 Jul 202426.33490.000.00%26.334926.33490
15 Jul 202426.33490.120.45%26.334926.338936
12 Jul 202426.21610.000.00%26.216126.21610
11 Jul 202426.21610.000.00%26.216126.21610
10 Jul 202426.2161-0.02-0.06%26.216126.2161175
09 Jul 202426.23110.000.00%26.231126.23110
08 Jul 202426.23110.040.14%26.203126.2639387
05 Jul 202426.19490.080.32%26.194926.194990
04 Jul 202426.11110.000.00%26.111126.11110
03 Jul 202426.11110.000.00%26.111126.11110
02 Jul 202426.11110.000.00%26.111126.11110
01 Jul 202426.1111-0.05-0.21%26.093926.1111140
28 Jun 202426.1650.000.00%26.16526.1650
27 Jun 202426.1650.000.00%26.16526.1650
26 Jun 202426.1650.000.00%26.16526.1650
25 Jun 202426.1650.000.00%26.16526.1650
24 Jun 202426.1650.050.19%26.156926.16545
Download more Xtrackers IE Public Limited Company Historical Data

Your Recent History

TG
XGBE
Xtrackers IE Public
BIT
SPX3L
Sg Etn Daily Long 3x S&p...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved