We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MFS Meridian Funds European Value Fund A1 EUR | TG:XG41 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.421 | 0.68% | 61.963 | 61.747 | 62.179 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 0 |
| 25 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 0 |
| 24 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 0 |
| 23 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 0 |
| 22 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 0 |
| 19 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 0 |
| 18 Jul 2024 | 62.21 | -0.66 | -1.05% | 62.21 | 62.21 | 40 |
| 17 Jul 2024 | 62.869 | 0.00 | 0.00% | 62.869 | 62.869 | 0 |
| 16 Jul 2024 | 62.869 | -0.51 | -0.80% | 62.869 | 62.869 | 79 |
| 15 Jul 2024 | 63.376 | 1.39 | 2.24% | 63.376 | 63.376 | 20 |
| 12 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 0 |
| 11 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 0 |
| 10 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 0 |
| 09 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 0 |
| 08 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 0 |
| 05 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 0 |
| 04 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 0 |
| 03 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 0 |
| 02 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 0 |
| 01 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 0 |
| 28 Jun 2024 | 61.988 | -0.17 | -0.27% | 61.988 | 61.988 | 150 |
| 27 Jun 2024 | 62.154 | -0.26 | -0.42% | 62.154 | 62.154 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
