Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers ie plc (XG12)
Xtrackers ie plc (XG12) Historical

XG12 Xtrackers ie plc

28.355

0.365 (1.30%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers ie plc	TG:XG12	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.365	1.30%	28.355	28.27	28.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Xtrackers ie (XG12) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	27.965	0.00	0.00%	27.965	27.965	0
16 Jan 2025	27.965	0.00	0.00%	27.965	27.965	0
15 Jan 2025	27.965	0.17	0.61%	27.965	27.965	8
14 Jan 2025	27.795	0.22	0.78%	27.795	27.795	2
13 Jan 2025	27.58	-0.49	-1.75%	27.58	27.60	2,240
10 Jan 2025	28.07	-0.52	-1.82%	28.07	28.07	100
09 Jan 2025	28.59	0.00	0.00%	28.59	28.59	0
08 Jan 2025	28.59	0.00	0.00%	28.59	28.59	0
07 Jan 2025	28.59	0.02	0.09%	28.295	28.59	1,085
06 Jan 2025	28.565	0.53	1.87%	28.565	28.565	10
03 Jan 2025	28.04	0.00	0.00%	28.04	28.04	0
02 Jan 2025	28.04	0.02	0.09%	27.945	28.04	3
30 Dec 2024	28.015	0.80	2.92%	28.015	28.015	100
27 Dec 2024	27.22	0.00	0.00%	27.22	27.22	0
23 Dec 2024	27.22	0.00	0.00%	27.22	27.22	0
20 Dec 2024	27.22	-0.93	-3.29%	27.22	27.22	2
19 Dec 2024	28.145	0.00	0.00%	28.145	28.145	0

Download more Xtrackers ie plc Historical Data

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions