Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers ie plc (XG12)
Xtrackers ie plc (XG12) Historical

XG12 Xtrackers ie plc

27.15

-0.24 (-0.88%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers ie plc	TG:XG12	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.88%	27.15	27.065	27.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Xtrackers ie (XG12) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	28.05	0.00	0.00%	28.05	28.05	0
27 Jun 2024	28.05	0.00	0.00%	28.05	28.05	0
26 Jun 2024	28.05	0.00	0.00%	28.05	28.05	0
25 Jun 2024	28.05	0.00	0.00%	28.05	28.05	0
24 Jun 2024	28.05	0.00	0.00%	28.05	28.05	0
21 Jun 2024	28.05	0.00	0.00%	28.05	28.05	0
20 Jun 2024	28.05	0.10	0.36%	28.05	28.05	2
19 Jun 2024	27.95	0.00	0.00%	27.95	27.95	0
18 Jun 2024	27.95	0.00	0.00%	27.95	27.95	0
17 Jun 2024	27.95	-0.25	-0.89%	27.95	27.95	8
14 Jun 2024	28.20	0.00	0.00%	28.20	28.20	0
13 Jun 2024	28.20	0.00	0.00%	28.20	28.20	0
12 Jun 2024	28.20	0.00	0.00%	28.20	28.20	0
11 Jun 2024	28.20	0.00	0.00%	28.20	28.20	0
10 Jun 2024	28.20	0.00	0.00%	28.20	28.20	0
07 Jun 2024	28.20	-0.10	-0.35%	28.20	28.20	9
06 Jun 2024	28.30	0.00	0.00%	28.30	28.30	0
05 Jun 2024	28.30	0.00	0.02%	28.30	28.30	11
04 Jun 2024	28.295	0.00	0.00%	28.295	28.295	0
03 Jun 2024	28.295	-0.16	-0.54%	28.295	28.515	3
31 May 2024	28.45	0.00	0.00%	28.45	28.45	0
30 May 2024	28.45	0.00	0.00%	28.45	28.45	0

Download more Xtrackers ie plc Historical Data

Grosvenor Resource

NLBNPIT20TJ2 20351221 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions