We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Germany Government Bond 01 UCITS ETF | TG:XG01 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 0.24% | 34.14 | 33.9237 | 34.1399 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.14 | 33.95 | 34.0669 | 31,946 | 20:42:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 34.0689 | -0.05 | -0.16% | 34.0621 | 34.1537 | 102,117 |
| 05 Mar 2025 | 34.1237 | -0.03 | -0.09% | 34.0001 | 34.1868 | 36,932 |
| 04 Mar 2025 | 34.1541 | 0.01 | 0.03% | 34.0351 | 34.1638 | 152,573 |
| 03 Mar 2025 | 34.1438 | 0.08 | 0.24% | 33.9953 | 34.1438 | 28,676 |
| 28 Feb 2025 | 34.0609 | -0.01 | -0.02% | 33.9898 | 34.1282 | 71,218 |
| 27 Feb 2025 | 34.068 | -0.03 | -0.09% | 33.9811 | 34.0729 | 16,766 |
| 26 Feb 2025 | 34.0999 | -0.02 | -0.07% | 33.987 | 34.1049 | 19,228 |
| 25 Feb 2025 | 34.1249 | 0.06 | 0.19% | 34.0342 | 34.1249 | 54,230 |
| 24 Feb 2025 | 34.0599 | -0.06 | -0.16% | 33.9773 | 34.1159 | 27,517 |
| 21 Feb 2025 | 34.1159 | 0.02 | 0.05% | 34.0241 | 34.1159 | 23,106 |
| 20 Feb 2025 | 34.0989 | -0.01 | -0.02% | 34.0271 | 34.0989 | 20,793 |
| 19 Feb 2025 | 34.1059 | -0.04 | -0.12% | 34.0271 | 34.1459 | 19,448 |
| 18 Feb 2025 | 34.1459 | 0.12 | 0.34% | 34.0191 | 34.1459 | 29,942 |
| 17 Feb 2025 | 34.0299 | 0.00 | 0.00% | 34.0171 | 34.1036 | 29,228 |
| 14 Feb 2025 | 34.0301 | -0.07 | -0.22% | 34.0301 | 34.1046 | 23,811 |
| 13 Feb 2025 | 34.1046 | 0.16 | 0.47% | 34.0261 | 34.1046 | 35,752 |
| 12 Feb 2025 | 33.9461 | -0.09 | -0.26% | 33.9461 | 34.0389 | 19,720 |
| 11 Feb 2025 | 34.0341 | 0.01 | 0.04% | 34.0309 | 34.0939 | 14,980 |
| 10 Feb 2025 | 34.02 | 0.08 | 0.23% | 33.9431 | 34.02 | 15,752 |
| 07 Feb 2025 | 33.9431 | -0.16 | -0.47% | 33.9431 | 34.1028 | 20,905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
