Xtrackers II Germany Government Bond 01 UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers II Germany Government Bond 01 UCITS ETF	TG:XG01	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	0.02%	33.4748	33.41	33.5396

High Price	Low Price	Open Price	Traded	Last Trade
33.4398	33.4379	33.4379	1,209	22:50:13

Xtrackers II Germany Gov... (XG01) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	33.4398	0.02	0.06%	33.4379	33.4398	1,209
25 Jul 2024	33.4193	0.00	0.00%	33.4193	33.4193	0
24 Jul 2024	33.4193	0.00	0.00%	33.4193	33.4198	1,909
23 Jul 2024	33.4208	-0.04	-0.11%	33.4001	33.4208	126
22 Jul 2024	33.4591	0.04	0.11%	33.40	33.4591	3,716
19 Jul 2024	33.4218	-0.07	-0.20%	33.4097	33.4218	1,750
18 Jul 2024	33.4904	-0.02	-0.06%	33.4059	33.4904	2,707
17 Jul 2024	33.5108	0.11	0.34%	33.3781	33.5108	5,267
16 Jul 2024	33.3979	0.00	-0.01%	33.3807	33.4079	3,444
15 Jul 2024	33.4018	0.02	0.07%	33.3723	33.4018	5,217
12 Jul 2024	33.3791	0.07	0.21%	33.3791	33.3791	163
11 Jul 2024	33.31	-0.16	-0.49%	33.31	33.3799	808
10 Jul 2024	33.4733	0.12	0.37%	33.3503	33.4733	429
09 Jul 2024	33.3504	0.00	0.01%	33.3504	33.3718	33
08 Jul 2024	33.3464	0.00	0.00%	33.3464	33.4554	1,372
05 Jul 2024	33.3454	0.00	-0.01%	33.3454	33.3678	484
04 Jul 2024	33.3483	0.00	0.00%	33.3483	33.3483	0
03 Jul 2024	33.3483	0.03	0.08%	33.3293	33.3537	1,664
02 Jul 2024	33.32	-0.03	-0.10%	33.2408	33.3528	7,706
01 Jul 2024	33.3531	0.01	0.04%	33.3223	33.3531	1,852
28 Jun 2024	33.3383	0.00	0.00%	33.3383	33.3383	0
27 Jun 2024	33.3383	-0.10	-0.30%	33.3383	33.3383	300