ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XG01 Xtrackers II Germany Government Bond 01 UCITS ETF

34.14
0.082 (0.24%)
20:42:33 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II Germany Government Bond 01 UCITS ETF TG:XG01 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.082 0.24% 34.14 33.9237 34.1399
High Price Low Price Open Price Traded Last Trade
34.14 33.95 34.0669 31,946 20:42:33

Xtrackers II Germany Gov... (XG01) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202534.0689-0.05-0.16%34.062134.1537102,117
05 Mar 202534.1237-0.03-0.09%34.000134.186836,932
04 Mar 202534.15410.010.03%34.035134.1638152,573
03 Mar 202534.14380.080.24%33.995334.143828,676
28 Feb 202534.0609-0.01-0.02%33.989834.128271,218
27 Feb 202534.068-0.03-0.09%33.981134.072916,766
26 Feb 202534.0999-0.02-0.07%33.98734.104919,228
25 Feb 202534.12490.060.19%34.034234.124954,230
24 Feb 202534.0599-0.06-0.16%33.977334.115927,517
21 Feb 202534.11590.020.05%34.024134.115923,106
20 Feb 202534.0989-0.01-0.02%34.027134.098920,793
19 Feb 202534.1059-0.04-0.12%34.027134.145919,448
18 Feb 202534.14590.120.34%34.019134.145929,942
17 Feb 202534.02990.000.00%34.017134.103629,228
14 Feb 202534.0301-0.07-0.22%34.030134.104623,811
13 Feb 202534.10460.160.47%34.026134.104635,752
12 Feb 202533.9461-0.09-0.26%33.946134.038919,720
11 Feb 202534.03410.010.04%34.030934.093914,980
10 Feb 202534.020.080.23%33.943134.0215,752
07 Feb 202533.9431-0.16-0.47%33.943134.102820,905
Download more Xtrackers II Germany Government Bond 01 UCITS ETF Historical Data