Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Germany Government Bond 01 UCITS ETF | TG:XG01 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.04% | 34.12 | 34.0411 | 34.1499 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.1699 | 34.105 | 34.1699 | 31,225 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 34.1699 | -0.01 | -0.02% | 34.0371 | 34.27 | 29,904 |
| 21 Mar 2025 | 34.1759 | 0.01 | 0.02% | 34.0891 | 34.1759 | 27,536 |
| 20 Mar 2025 | 34.1698 | 0.01 | 0.02% | 34.0921 | 34.1698 | 18,956 |
| 19 Mar 2025 | 34.1623 | 0.00 | -0.01% | 34.0257 | 34.28 | 26,484 |
| 18 Mar 2025 | 34.1643 | 0.01 | 0.02% | 34.0811 | 34.1643 | 34,701 |
| 17 Mar 2025 | 34.1568 | 0.07 | 0.19% | 34.0181 | 34.1568 | 32,058 |
| 14 Mar 2025 | 34.0909 | -0.06 | -0.18% | 34.0731 | 34.1507 | 39,757 |
| 13 Mar 2025 | 34.1507 | 0.15 | 0.44% | 34.0123 | 34.1607 | 30,951 |
| 12 Mar 2025 | 34.0021 | -0.14 | -0.41% | 34.0021 | 34.1419 | 27,301 |
| 11 Mar 2025 | 34.1417 | 0.17 | 0.50% | 33.9711 | 34.1417 | 25,824 |
| 10 Mar 2025 | 33.9711 | -0.17 | -0.49% | 33.9167 | 34.1999 | 87,749 |
| 07 Mar 2025 | 34.14 | 0.07 | 0.21% | 33.95 | 34.14 | 31,946 |
| 06 Mar 2025 | 34.0689 | -0.05 | -0.16% | 34.0621 | 34.1537 | 102,117 |
| 05 Mar 2025 | 34.1237 | -0.03 | -0.09% | 34.0001 | 34.1868 | 36,932 |
| 04 Mar 2025 | 34.1541 | 0.01 | 0.03% | 34.0351 | 34.1638 | 152,573 |
| 03 Mar 2025 | 34.1438 | 0.08 | 0.24% | 33.9953 | 34.1438 | 28,676 |
| 28 Feb 2025 | 34.0609 | -0.01 | -0.02% | 33.9898 | 34.1282 | 71,218 |
| 27 Feb 2025 | 34.068 | -0.03 | -0.09% | 33.9811 | 34.0729 | 16,766 |
| 26 Feb 2025 | 34.0999 | -0.02 | -0.07% | 33.987 | 34.1049 | 19,228 |
| 25 Feb 2025 | 34.1249 | 0.06 | 0.19% | 34.0342 | 34.1249 | 54,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
