ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.38
0.00%
Brent Oil
84.135
-0.40%
Bitcoin
60,910.13
0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Deutsche Bank Luxembourg SA (XFVT)

  7. Deutsche Bank Luxembourg SA (XFVT) Historical

XFVT Deutsche Bank Luxembourg SA

24.235
-0.09 (-0.37%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Luxembourg SA TG:XFVT Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.09 -0.37% 24.235 24.125 24.345
High Price Low Price Open Price Traded Last Trade
24.44 24.125 24.44 658 22:50:12

Deutsche Bank Luxembourg (XFVT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202424.3450.130.56%24.12524.44658
25 Jun 202424.210.150.60%24.2124.38965
24 Jun 202424.065-0.54-2.19%24.0024.7453,683
21 Jun 202424.6050.230.96%24.3724.682,800
20 Jun 202424.37-0.31-1.24%24.3724.692,853
19 Jun 202424.675-0.27-1.06%24.6224.9351,558
18 Jun 202424.940.261.05%24.91524.95539
17 Jun 202424.68-0.48-1.91%24.6825.1653,681
14 Jun 202425.16-0.01-0.04%24.86525.4952,887
13 Jun 202425.170.040.16%25.1025.202,857
12 Jun 202425.130.210.84%24.9325.3052,103
11 Jun 202424.92-0.59-2.31%24.9225.32585
10 Jun 202425.510.562.24%24.87525.512,522
07 Jun 202424.950.130.50%24.88525.182,312
06 Jun 202424.825-0.17-0.66%24.82525.001,632
05 Jun 202424.990.070.28%24.9225.135803
04 Jun 202424.920.190.77%24.7325.075611
03 Jun 202424.730.230.92%24.7325.063,879
31 May 202424.5050.040.16%24.4624.6952,476
30 May 202424.465-0.30-1.21%24.46524.821,055
29 May 202424.7650.020.06%24.6824.775469
28 May 202424.75-0.22-0.86%24.7524.991,848
27 May 202424.9650.170.69%24.5224.9651,215
Download more Deutsche Bank Luxembourg SA Historical Data

Your Recent History

TG
XFVT
Deutsche Bank Luxembourg
USOTC
INTH
InnoTech (CE)
COIN
PLYETH
PlayCoin [Qtum]
USOTC
SELSF
St Elias Mines (CE)
ASX
IOZ
Ishares MSCI Australia 200
LSE
0I28
Les Hotels De Paris
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved