We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XFNT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.27% | 36.37 | 36.49 | 36.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.37 | 36.37 | 36.37 | 10 | 11:10:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 36.265 | -0.14 | -0.38% | 36.265 | 36.265 | 19 |
| 01 Jul 2024 | 36.405 | -0.16 | -0.42% | 36.105 | 36.43 | 38 |
| 28 Jun 2024 | 36.56 | 0.55 | 1.51% | 36.56 | 36.915 | 81 |
| 27 Jun 2024 | 36.015 | -0.42 | -1.14% | 36.015 | 36.675 | 44 |
| 26 Jun 2024 | 36.43 | 0.01 | 0.01% | 36.43 | 36.755 | 73 |
| 25 Jun 2024 | 36.425 | -0.05 | -0.14% | 36.215 | 36.525 | 124 |
| 24 Jun 2024 | 36.475 | -0.14 | -0.37% | 36.475 | 36.695 | 165 |
| 21 Jun 2024 | 36.61 | -0.41 | -1.11% | 36.61 | 36.85 | 337 |
| 20 Jun 2024 | 37.02 | 0.08 | 0.20% | 36.85 | 37.305 | 1,230 |
| 19 Jun 2024 | 36.945 | 0.27 | 0.75% | 36.86 | 37.03 | 96 |
| 18 Jun 2024 | 36.67 | 0.34 | 0.92% | 36.67 | 36.855 | 55 |
| 17 Jun 2024 | 36.335 | -0.11 | -0.29% | 36.335 | 36.70 | 72 |
| 14 Jun 2024 | 36.44 | 0.13 | 0.37% | 36.44 | 36.595 | 157 |
| 13 Jun 2024 | 36.305 | -0.31 | -0.86% | 36.305 | 36.585 | 100 |
| 12 Jun 2024 | 36.62 | 0.62 | 1.72% | 36.62 | 36.62 | 105 |
| 11 Jun 2024 | 36.00 | -0.15 | -0.41% | 36.00 | 36.29 | 199 |
| 10 Jun 2024 | 36.15 | 0.01 | 0.03% | 36.08 | 36.26 | 19 |
| 07 Jun 2024 | 36.14 | 0.05 | 0.14% | 35.99 | 36.31 | 151 |
| 06 Jun 2024 | 36.09 | 0.43 | 1.19% | 35.945 | 36.215 | 133 |
| 05 Jun 2024 | 35.665 | 0.23 | 0.66% | 35.665 | 35.83 | 300 |
| 04 Jun 2024 | 35.43 | -0.10 | -0.28% | 35.43 | 35.665 | 149 |
| 03 Jun 2024 | 35.53 | 0.05 | 0.13% | 35.53 | 35.945 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
