We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XFFE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2344 | 0.13% | 181.9099 | 181.6611 | 181.6909 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 181.9099 | 181.7611 | 181.7611 | 441 | 12:31:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 182.00 | -0.20 | -0.11% | 182.00 | 182.00 | 275 |
| 24 Jul 2024 | 182.199 | 0.55 | 0.31% | 181.0165 | 182.2025 | 1,226 |
| 23 Jul 2024 | 181.6441 | 0.49 | 0.27% | 181.1769 | 181.7269 | 2,891 |
| 22 Jul 2024 | 181.1545 | -0.46 | -0.26% | 181.0399 | 181.746 | 2,595 |
| 19 Jul 2024 | 181.6186 | 0.36 | 0.20% | 180.9631 | 181.6186 | 3,843 |
| 18 Jul 2024 | 181.2629 | 1.69 | 0.94% | 180.0831 | 181.2629 | 431 |
| 17 Jul 2024 | 179.5687 | -0.81 | -0.45% | 179.5687 | 180.7453 | 867 |
| 16 Jul 2024 | 180.3791 | -0.04 | -0.02% | 180.3791 | 181.0599 | 294 |
| 15 Jul 2024 | 180.4211 | 0.54 | 0.30% | 179.8837 | 181.0623 | 887 |
| 12 Jul 2024 | 179.8837 | -1.81 | -1.00% | 179.8837 | 181.2098 | 1,078 |
| 11 Jul 2024 | 181.6979 | -0.66 | -0.36% | 180.9041 | 182.3534 | 544 |
| 10 Jul 2024 | 182.3534 | -0.26 | -0.14% | 181.7031 | 182.3534 | 2,002 |
| 09 Jul 2024 | 182.6113 | 1.01 | 0.56% | 181.7161 | 182.6113 | 693 |
| 08 Jul 2024 | 181.5979 | -0.09 | -0.05% | 181.4791 | 182.2318 | 551 |
| 05 Jul 2024 | 181.6899 | -0.76 | -0.42% | 181.2587 | 182.4463 | 354 |
| 04 Jul 2024 | 182.4508 | -0.11 | -0.06% | 181.8321 | 182.4508 | 1,404 |
| 03 Jul 2024 | 182.559 | -0.49 | -0.27% | 181.7469 | 182.6681 | 396 |
| 02 Jul 2024 | 183.0491 | 0.41 | 0.23% | 183.0491 | 183.0491 | 19 |
| 01 Jul 2024 | 182.6347 | -1.06 | -0.58% | 182.54 | 183.9366 | 1,593 |
| 28 Jun 2024 | 183.6959 | 0.24 | 0.13% | 183.5639 | 183.6959 | 1,497 |
| 27 Jun 2024 | 183.4579 | -0.94 | -0.51% | 183.1948 | 183.7499 | 1,294 |
| 26 Jun 2024 | 184.3986 | 0.44 | 0.24% | 183.1984 | 184.3986 | 1,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
