Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| X-FAB Silicon Foundries SE | TG:XFB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.28% | 4.262 | 4.246 | 4.278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.302 | 4.228 | 4.232 | 3,093 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.278 | 0.01 | 0.33% | 4.228 | 4.302 | 3,093 |
| 21 Nov 2024 | 4.264 | 0.01 | 0.19% | 4.216 | 4.312 | 2,854 |
| 20 Nov 2024 | 4.256 | -0.03 | -0.70% | 4.234 | 4.332 | 1,085 |
| 19 Nov 2024 | 4.286 | -0.09 | -1.97% | 4.268 | 4.288 | 2,032 |
| 18 Nov 2024 | 4.372 | -0.01 | -0.32% | 4.346 | 4.428 | 1,768 |
| 15 Nov 2024 | 4.386 | 0.01 | 0.23% | 4.386 | 4.462 | 1,978 |
| 14 Nov 2024 | 4.376 | 0.10 | 2.39% | 4.284 | 4.416 | 2,750 |
| 13 Nov 2024 | 4.274 | -0.14 | -3.13% | 4.26 | 4.428 | 3,016 |
| 12 Nov 2024 | 4.412 | -0.21 | -4.58% | 4.378 | 4.614 | 7,559 |
| 11 Nov 2024 | 4.624 | 0.03 | 0.70% | 4.606 | 4.684 | 11,340 |
| 08 Nov 2024 | 4.592 | 0.01 | 0.13% | 4.50 | 4.654 | 9,200 |
| 07 Nov 2024 | 4.586 | 0.09 | 2.09% | 4.502 | 4.624 | 3,086 |
| 06 Nov 2024 | 4.492 | 0.27 | 6.50% | 4.20 | 4.512 | 4,582 |
| 05 Nov 2024 | 4.218 | 0.06 | 1.44% | 4.142 | 4.218 | 3,002 |
| 04 Nov 2024 | 4.158 | -0.19 | -4.33% | 4.13 | 4.388 | 1,686 |
| 01 Nov 2024 | 4.346 | -0.02 | -0.46% | 4.262 | 4.368 | 1,385 |
| 31 Oct 2024 | 4.366 | 0.19 | 4.60% | 4.17 | 4.384 | 6,943 |
| 30 Oct 2024 | 4.174 | -0.24 | -5.52% | 4.164 | 4.402 | 28,235 |
| 29 Oct 2024 | 4.418 | -0.19 | -4.21% | 4.372 | 4.626 | 15,087 |
| 28 Oct 2024 | 4.612 | -0.04 | -0.86% | 4.58 | 4.714 | 7,625 |
| 25 Oct 2024 | 4.652 | -0.23 | -4.67% | 4.576 | 5.025 | 29,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.386 | 4.462 | 4.216 | 4.31 | 1,943 | -0.124 | -2.83% |
| 1 Month | 5.025 | 5.025 | 4.13 | 4.44 | 7,257 | -0.763 | -15.18% |
| 3 Months | 5.455 | 5.515 | 4.13 | 4.78 | 6,300 | -1.19 | -21.87% |
| 6 Months | 6.97 | 7.195 | 4.13 | 5.20 | 4,295 | -2.71 | -38.85% |
| 1 Year | 9.595 | 10.80 | 4.13 | 6.59 | 4,296 | -5.33 | -55.58% |
| 3 Years | 10.51 | 10.80 | 4.13 | 6.76 | 3,737 | -6.25 | -59.45% |
| 5 Years | 10.51 | 10.80 | 4.13 | 6.76 | 3,737 | -6.25 | -59.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
