We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| X-FAB Silicon Foundries SE | TG:XFB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.75% | 5.955 | 5.965 | 5.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.995 | 5.945 | 5.945 | 3,566 | 14:20:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.015 | -0.12 | -1.88% | 5.99 | 6.09 | 2,606 |
| 25 Jun 2024 | 6.13 | -0.11 | -1.76% | 6.12 | 6.185 | 1,760 |
| 24 Jun 2024 | 6.24 | 0.01 | 0.16% | 6.23 | 6.27 | 1,462 |
| 21 Jun 2024 | 6.23 | -0.13 | -2.04% | 6.165 | 6.385 | 2,269 |
| 20 Jun 2024 | 6.36 | 0.06 | 0.87% | 6.325 | 6.36 | 1,667 |
| 19 Jun 2024 | 6.305 | -0.28 | -4.25% | 6.305 | 6.585 | 1,755 |
| 18 Jun 2024 | 6.585 | 0.07 | 1.07% | 6.57 | 6.63 | 507 |
| 17 Jun 2024 | 6.515 | 0.16 | 2.52% | 6.43 | 6.55 | 2,039 |
| 14 Jun 2024 | 6.355 | -0.50 | -7.23% | 6.355 | 6.62 | 4,972 |
| 13 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 12 Jun 2024 | 6.85 | 0.09 | 1.33% | 6.71 | 6.85 | 830 |
| 11 Jun 2024 | 6.76 | -0.07 | -0.95% | 6.74 | 6.92 | 4,090 |
| 10 Jun 2024 | 6.825 | -0.04 | -0.51% | 6.61 | 6.85 | 4,945 |
| 07 Jun 2024 | 6.86 | 0.04 | 0.59% | 6.835 | 6.86 | 524 |
| 06 Jun 2024 | 6.82 | 0.20 | 3.02% | 6.665 | 6.885 | 1,019 |
| 05 Jun 2024 | 6.62 | 0.09 | 1.46% | 6.58 | 6.62 | 1,100 |
| 04 Jun 2024 | 6.525 | -0.01 | -0.08% | 6.455 | 6.53 | 2,869 |
| 03 Jun 2024 | 6.53 | -0.11 | -1.58% | 6.495 | 6.725 | 2,517 |
| 31 May 2024 | 6.635 | -0.04 | -0.52% | 6.55 | 6.635 | 1,529 |
| 30 May 2024 | 6.67 | 0.14 | 2.07% | 6.67 | 6.69 | 1,105 |
| 29 May 2024 | 6.535 | -0.28 | -4.04% | 6.485 | 6.775 | 2,689 |
| 28 May 2024 | 6.81 | -0.04 | -0.58% | 6.81 | 6.905 | 1,724 |
| 27 May 2024 | 6.85 | 0.02 | 0.37% | 6.815 | 6.89 | 1,297 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.325 | 6.385 | 5.945 | 6.18 | 1,953 | -0.37 | -5.85% |
| 1 Month | 6.68 | 6.92 | 5.945 | 6.50 | 2,082 | -0.725 | -10.85% |
| 3 Months | 7.015 | 7.26 | 5.945 | 6.70 | 2,690 | -1.06 | -15.11% |
| 6 Months | 10.50 | 10.80 | 5.945 | 7.61 | 4,110 | -4.55 | -43.29% |
| 1 Year | 10.51 | 10.80 | 5.945 | 8.07 | 3,219 | -4.56 | -43.34% |
| 3 Years | 10.51 | 10.80 | 5.945 | 8.07 | 3,219 | -4.56 | -43.34% |
| 5 Years | 10.51 | 10.80 | 5.945 | 8.07 | 3,219 | -4.56 | -43.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
