ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,218.00
-0.09%
Dow Jones
39,127.80
0.00%
Gold vs US Dollar
2,320.80
0.98%
Brent Oil
85.305
0.99%
Bitcoin
61,651.65
1.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II (XEZB)

  7. Xtrackers II (XEZB) Historical

XEZB Xtrackers II

40.889
0.00 (0.00%)
14:17:15 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II TG:XEZB Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 40.889 40.8461 40.8729
High Price Low Price Open Price Traded Last Trade
0 14:17:15

Xtrackers II (XEZB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202440.64590.000.00%40.645940.64590
25 Jun 202440.64590.000.00%40.645940.64590
24 Jun 202440.64590.000.00%40.645940.64590
21 Jun 202440.64590.000.00%40.645940.64590
20 Jun 202440.64590.000.00%40.645940.64590
19 Jun 202440.64590.000.00%40.645940.64590
18 Jun 202440.64590.000.00%40.645940.64590
17 Jun 202440.64590.000.00%40.645940.64590
14 Jun 202440.64590.000.00%40.645940.64590
13 Jun 202440.64590.000.00%40.645940.64590
12 Jun 202440.6459-0.32-0.78%40.645940.6459250
11 Jun 202440.96390.000.00%40.963940.96390
10 Jun 202440.96390.000.00%40.963940.96390
07 Jun 202440.96390.000.00%40.963940.96390
06 Jun 202440.96390.000.00%40.963940.96390
05 Jun 202440.9639-0.21-0.52%40.963940.96393
04 Jun 202441.17690.000.00%41.176941.17690
03 Jun 202441.17690.000.00%41.176941.17690
31 May 202441.17690.000.00%41.176941.17690
30 May 202441.17690.000.00%41.176941.17690
29 May 202441.17690.000.00%41.176941.17690
28 May 202441.17690.000.00%41.176941.17690
27 May 202441.17690.000.00%41.176941.17690
Download more Xtrackers II Historical Data

Your Recent History

TG
XEZB
Xtrackers II
NASDAQ
EEEE
Educate
POLO
LOOKSUSDT
LooksRare Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved