We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XEWE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.08% | 10.416 | 10.41 | 10.438 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 20 Jun 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 19 Jun 2024 | 10.36 | -0.01 | -0.06% | 10.36 | 10.36 | 1,818 |
| 18 Jun 2024 | 10.366 | 0.05 | 0.47% | 10.366 | 10.37 | 3,744 |
| 17 Jun 2024 | 10.318 | 0.00 | -0.04% | 10.268 | 10.318 | 20,454 |
| 14 Jun 2024 | 10.322 | 0.01 | 0.08% | 10.23 | 10.334 | 5,647 |
| 13 Jun 2024 | 10.314 | -0.14 | -1.32% | 10.31 | 10.392 | 8,253 |
| 12 Jun 2024 | 10.452 | 0.13 | 1.30% | 10.37 | 10.498 | 19,489 |
| 11 Jun 2024 | 10.318 | -0.03 | -0.25% | 10.30 | 10.388 | 22,096 |
| 10 Jun 2024 | 10.344 | -0.04 | -0.42% | 10.336 | 10.344 | 28,639 |
| 07 Jun 2024 | 10.388 | -0.01 | -0.10% | 10.376 | 10.424 | 741 |
| 06 Jun 2024 | 10.398 | 0.04 | 0.35% | 10.37 | 10.448 | 16,058 |
| 05 Jun 2024 | 10.362 | 0.01 | 0.08% | 10.32 | 10.396 | 11,302 |
| 04 Jun 2024 | 10.354 | -0.01 | -0.06% | 10.33 | 10.38 | 9,940 |
| 03 Jun 2024 | 10.36 | 0.06 | 0.58% | 10.36 | 10.48 | 35,078 |
| 31 May 2024 | 10.30 | 0.00 | 0.04% | 10.282 | 10.338 | 7,612 |
| 30 May 2024 | 10.296 | 0.00 | 0.00% | 10.296 | 10.296 | 0 |
| 29 May 2024 | 10.296 | -0.12 | -1.11% | 10.246 | 10.336 | 13,638 |
| 28 May 2024 | 10.412 | -0.01 | -0.13% | 10.412 | 10.486 | 34,452 |
| 27 May 2024 | 10.426 | -0.01 | -0.08% | 10.41 | 10.45 | 35,864 |
| 24 May 2024 | 10.434 | -0.01 | -0.13% | 10.396 | 10.434 | 4,257 |
| 23 May 2024 | 10.448 | -0.09 | -0.82% | 10.448 | 10.586 | 8,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
