We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XEWE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -0.49% | 10.96 | 10.90 | 10.932 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.968 | 10.872 | 10.872 | 4,810 | 20:27:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 11.256 | 0.02 | 0.14% | 11.256 | 11.272 | 2,511 |
| 17 Dec 2024 | 11.24 | -0.13 | -1.18% | 11.24 | 11.274 | 91 |
| 16 Dec 2024 | 11.374 | -0.07 | -0.63% | 11.368 | 11.406 | 1,565 |
| 13 Dec 2024 | 11.446 | 0.02 | 0.21% | 11.446 | 11.474 | 462 |
| 12 Dec 2024 | 11.422 | 0.00 | 0.02% | 11.422 | 11.422 | 1,000 |
| 11 Dec 2024 | 11.42 | -0.08 | -0.70% | 11.42 | 11.48 | 1,004 |
| 10 Dec 2024 | 11.50 | -0.08 | -0.69% | 11.50 | 11.532 | 1,959 |
| 09 Dec 2024 | 11.58 | -0.03 | -0.26% | 11.58 | 11.586 | 1,028 |
| 06 Dec 2024 | 11.61 | -0.05 | -0.46% | 11.61 | 11.61 | 1 |
| 05 Dec 2024 | 11.664 | 0.00 | -0.02% | 11.664 | 11.664 | 81 |
| 04 Dec 2024 | 11.666 | 0.00 | 0.00% | 11.666 | 11.666 | 0 |
| 03 Dec 2024 | 11.666 | -0.03 | -0.22% | 11.666 | 11.73 | 2,001 |
| 02 Dec 2024 | 11.692 | -0.04 | -0.34% | 11.692 | 11.75 | 2,287 |
| 29 Nov 2024 | 11.732 | 0.00 | 0.00% | 11.732 | 11.732 | 0 |
| 28 Nov 2024 | 11.732 | 0.03 | 0.27% | 11.72 | 11.732 | 1,259 |
| 27 Nov 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 26 Nov 2024 | 11.70 | -0.05 | -0.46% | 11.70 | 11.70 | 1 |
| 25 Nov 2024 | 11.754 | 0.17 | 1.43% | 11.618 | 11.754 | 1,503 |
| 22 Nov 2024 | 11.588 | 0.26 | 2.26% | 11.53 | 11.588 | 304 |
| 21 Nov 2024 | 11.332 | 0.03 | 0.27% | 11.332 | 11.332 | 700 |
| 20 Nov 2024 | 11.302 | -0.06 | -0.49% | 11.302 | 11.38 | 1,351 |
| 19 Nov 2024 | 11.358 | 0.00 | 0.00% | 11.358 | 11.358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
