We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Galaxy Physical Ethereum ETC | TG:XETH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3464 | -4.42% | 7.497 | 7.5231 | 7.5967 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.0624 | 7.7599 | 7.9261 | 755 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.7599 | -0.04 | -0.51% | 7.7599 | 8.0624 | 755 |
| 06 Feb 2025 | 7.80 | -0.23 | -2.92% | 7.80 | 8.157 | 954 |
| 05 Feb 2025 | 8.0342 | -0.07 | -0.81% | 8.0169 | 8.0342 | 105 |
| 04 Feb 2025 | 8.10 | 0.11 | 1.32% | 7.8409 | 8.1202 | 1,719 |
| 03 Feb 2025 | 7.9945 | -1.61 | -16.72% | 7.4119 | 7.9945 | 5,286 |
| 31 Jan 2025 | 9.60 | 0.77 | 8.72% | 9.60 | 9.60 | 200 |
| 30 Jan 2025 | 8.8297 | 0.00 | 0.00% | 8.8297 | 8.8297 | 0 |
| 29 Jan 2025 | 8.8297 | -0.37 | -3.99% | 8.8297 | 8.8297 | 200 |
| 28 Jan 2025 | 9.1969 | 0.41 | 4.64% | 9.1969 | 9.1969 | 80 |
| 27 Jan 2025 | 8.7889 | -0.91 | -9.39% | 8.7279 | 8.8894 | 655 |
| 24 Jan 2025 | 9.70 | 0.43 | 4.68% | 9.70 | 9.70 | 350 |
| 23 Jan 2025 | 9.2661 | -0.21 | -2.20% | 9.2661 | 9.2661 | 60 |
| 22 Jan 2025 | 9.4749 | 0.00 | 0.00% | 9.4749 | 9.4749 | 0 |
| 21 Jan 2025 | 9.4749 | -0.28 | -2.84% | 9.4749 | 9.5419 | 294 |
| 20 Jan 2025 | 9.7516 | -0.25 | -2.48% | 9.7516 | 9.90 | 2,254 |
| 17 Jan 2025 | 10.00 | 0.25 | 2.59% | 9.8276 | 10.00 | 60 |
| 16 Jan 2025 | 9.7473 | 0.25 | 2.60% | 9.606 | 9.7473 | 270 |
| 15 Jan 2025 | 9.50 | 0.12 | 1.24% | 9.50 | 9.50 | 300 |
| 14 Jan 2025 | 9.3834 | 0.51 | 5.79% | 9.2889 | 9.40 | 336 |
| 13 Jan 2025 | 8.87 | -0.73 | -7.65% | 8.5806 | 9.4108 | 700 |
| 10 Jan 2025 | 9.6046 | 0.23 | 2.50% | 9.6046 | 9.6046 | 650 |
| 09 Jan 2025 | 9.3706 | -0.06 | -0.67% | 9.3706 | 9.3706 | 1,000 |
| 08 Jan 2025 | 9.4336 | -0.49 | -4.90% | 9.4336 | 9.7634 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
