We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers | TG:XETH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3663 | 3.99% | 9.5557 | 9.5139 | 9.5826 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.4014 | 9.4014 | 9.4014 | 350 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.4014 | 0.15 | 1.67% | 9.4014 | 9.4014 | 350 |
| 24 Jun 2024 | 9.2466 | -0.64 | -6.51% | 9.1929 | 9.462 | 2,942 |
| 21 Jun 2024 | 9.8905 | 0.00 | 0.00% | 9.8905 | 9.8905 | 0 |
| 20 Jun 2024 | 9.8905 | 0.00 | 0.00% | 9.8905 | 9.8905 | 0 |
| 19 Jun 2024 | 9.8905 | 0.39 | 4.11% | 9.8905 | 9.8905 | 150 |
| 18 Jun 2024 | 9.50 | -0.37 | -3.78% | 9.50 | 9.50 | 1,000 |
| 17 Jun 2024 | 9.8729 | -0.41 | -3.99% | 9.8729 | 9.8729 | 25 |
| 14 Jun 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 0 |
| 13 Jun 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 0 |
| 12 Jun 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 0 |
| 11 Jun 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 0 |
| 10 Jun 2024 | 10.2834 | -0.24 | -2.29% | 10.2834 | 10.2834 | 50 |
| 07 Jun 2024 | 10.5239 | 0.00 | 0.00% | 10.5239 | 10.5239 | 0 |
| 06 Jun 2024 | 10.5239 | 0.00 | 0.00% | 10.5239 | 10.5239 | 0 |
| 05 Jun 2024 | 10.5239 | 0.04 | 0.35% | 10.5239 | 10.5239 | 100 |
| 04 Jun 2024 | 10.4869 | -0.09 | -0.81% | 10.3611 | 10.4869 | 57 |
| 03 Jun 2024 | 10.5729 | 0.17 | 1.66% | 10.5671 | 10.5729 | 2 |
| 31 May 2024 | 10.3999 | 0.00 | 0.00% | 10.3999 | 10.3999 | 0 |
| 30 May 2024 | 10.3999 | -0.35 | -3.24% | 10.3999 | 10.40 | 580 |
| 29 May 2024 | 10.7479 | 0.00 | 0.00% | 10.7479 | 10.7479 | 0 |
| 28 May 2024 | 10.7479 | -0.14 | -1.33% | 10.7479 | 10.7479 | 1,000 |
| 27 May 2024 | 10.8926 | 0.73 | 7.19% | 10.8926 | 10.8926 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
