We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XESX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 2.02% | 56.15 | 56.13 | 56.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.21 | 55.33 | 55.34 | 7,432 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 56.13 | 0.99 | 1.80% | 55.33 | 56.21 | 7,432 |
| 13 Mar 2025 | 55.14 | -0.35 | -0.63% | 54.97 | 55.73 | 4,482 |
| 12 Mar 2025 | 55.49 | 0.01 | 0.02% | 55.11 | 56.00 | 3,337 |
| 11 Mar 2025 | 55.48 | -0.30 | -0.54% | 54.78 | 56.14 | 4,925 |
| 10 Mar 2025 | 55.78 | -1.36 | -2.38% | 55.36 | 57.09 | 7,095 |
| 07 Mar 2025 | 57.14 | 0.25 | 0.44% | 56.42 | 57.14 | 11,661 |
| 06 Mar 2025 | 56.89 | -0.41 | -0.72% | 56.51 | 57.58 | 5,283 |
| 05 Mar 2025 | 57.30 | 0.58 | 1.02% | 56.67 | 57.40 | 14,562 |
| 04 Mar 2025 | 56.72 | -0.18 | -0.32% | 55.67 | 57.00 | 23,835 |
| 03 Mar 2025 | 56.90 | 0.38 | 0.67% | 56.30 | 57.66 | 8,591 |
| 28 Feb 2025 | 56.52 | 0.26 | 0.46% | 55.92 | 56.52 | 1,394 |
| 27 Feb 2025 | 56.26 | -0.44 | -0.78% | 56.26 | 57.01 | 2,966 |
| 26 Feb 2025 | 56.70 | 0.10 | 0.18% | 56.70 | 57.30 | 1,326 |
| 25 Feb 2025 | 56.60 | 0.29 | 0.52% | 56.21 | 56.72 | 941 |
| 24 Feb 2025 | 56.31 | 0.04 | 0.07% | 56.20 | 56.85 | 3,960 |
| 21 Feb 2025 | 56.27 | -0.35 | -0.62% | 56.27 | 56.83 | 3,099 |
| 20 Feb 2025 | 56.62 | 0.07 | 0.12% | 56.52 | 56.96 | 3,904 |
| 19 Feb 2025 | 56.55 | -0.97 | -1.69% | 56.48 | 57.37 | 10,159 |
| 18 Feb 2025 | 57.52 | 0.13 | 0.23% | 57.20 | 57.58 | 8,350 |
| 17 Feb 2025 | 57.39 | 0.40 | 0.70% | 57.00 | 57.39 | 3,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
