We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XESX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.50% | 51.85 | 51.82 | 51.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.85 | 51.36 | 51.77 | 4,499 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 51.81 | -0.33 | -0.63% | 51.36 | 51.85 | 4,499 |
| 01 Jul 2024 | 52.14 | 0.57 | 1.11% | 51.99 | 52.45 | 6,594 |
| 28 Jun 2024 | 51.57 | -0.17 | -0.33% | 51.55 | 51.93 | 987 |
| 27 Jun 2024 | 51.74 | -0.09 | -0.17% | 51.66 | 51.97 | 1,891 |
| 26 Jun 2024 | 51.83 | -0.27 | -0.52% | 51.59 | 52.44 | 2,274 |
| 25 Jun 2024 | 52.10 | 0.06 | 0.12% | 51.91 | 52.13 | 695 |
| 24 Jun 2024 | 52.04 | 0.21 | 0.41% | 51.78 | 52.32 | 2,231 |
| 21 Jun 2024 | 51.83 | -0.29 | -0.56% | 51.55 | 52.19 | 3,543 |
| 20 Jun 2024 | 52.12 | 0.72 | 1.40% | 51.57 | 52.14 | 1,678 |
| 19 Jun 2024 | 51.40 | -0.44 | -0.85% | 51.39 | 51.76 | 9,091 |
| 18 Jun 2024 | 51.84 | 0.16 | 0.31% | 51.51 | 51.84 | 1,648 |
| 17 Jun 2024 | 51.68 | 0.76 | 1.49% | 51.00 | 51.68 | 4,841 |
| 14 Jun 2024 | 50.92 | -1.26 | -2.41% | 50.77 | 52.21 | 7,226 |
| 13 Jun 2024 | 52.18 | -0.82 | -1.55% | 51.98 | 52.98 | 4,013 |
| 12 Jun 2024 | 53.00 | 0.54 | 1.03% | 52.57 | 53.13 | 712 |
| 11 Jun 2024 | 52.46 | -0.52 | -0.98% | 52.24 | 53.07 | 2,428 |
| 10 Jun 2024 | 52.98 | -0.24 | -0.45% | 52.44 | 52.99 | 2,610 |
| 07 Jun 2024 | 53.22 | -0.17 | -0.32% | 53.05 | 53.44 | 2,450 |
| 06 Jun 2024 | 53.39 | 0.16 | 0.30% | 53.28 | 53.52 | 3,051 |
| 05 Jun 2024 | 53.23 | 0.88 | 1.68% | 52.53 | 53.23 | 1,169 |
| 04 Jun 2024 | 52.35 | -0.31 | -0.59% | 52.10 | 52.50 | 817 |
| 03 Jun 2024 | 52.66 | 0.02 | 0.04% | 52.46 | 53.10 | 5,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
