Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XESX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 1.12% | 56.81 | 56.72 | 56.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.95 | 56.30 | 56.40 | 1,348 | 18:38:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 56.19 | 0.03 | 0.05% | 56.00 | 56.68 | 7,783 |
| 21 Mar 2025 | 56.16 | -0.29 | -0.51% | 55.98 | 56.41 | 21,950 |
| 20 Mar 2025 | 56.45 | -0.60 | -1.05% | 56.25 | 57.05 | 1,785 |
| 19 Mar 2025 | 57.05 | 0.26 | 0.46% | 56.50 | 57.18 | 10,559 |
| 18 Mar 2025 | 56.79 | 0.15 | 0.26% | 56.57 | 56.94 | 5,855 |
| 17 Mar 2025 | 56.64 | 0.51 | 0.91% | 55.87 | 56.71 | 7,550 |
| 14 Mar 2025 | 56.13 | 0.99 | 1.80% | 55.33 | 56.21 | 7,432 |
| 13 Mar 2025 | 55.14 | -0.35 | -0.63% | 54.97 | 55.73 | 4,482 |
| 12 Mar 2025 | 55.49 | 0.01 | 0.02% | 55.11 | 56.00 | 3,337 |
| 11 Mar 2025 | 55.48 | -0.30 | -0.54% | 54.78 | 56.14 | 4,925 |
| 10 Mar 2025 | 55.78 | -1.36 | -2.38% | 55.36 | 57.09 | 7,095 |
| 07 Mar 2025 | 57.14 | 0.25 | 0.44% | 56.42 | 57.14 | 11,661 |
| 06 Mar 2025 | 56.89 | -0.41 | -0.72% | 56.51 | 57.58 | 5,283 |
| 05 Mar 2025 | 57.30 | 0.58 | 1.02% | 56.67 | 57.40 | 14,562 |
| 04 Mar 2025 | 56.72 | -0.18 | -0.32% | 55.67 | 57.00 | 23,835 |
| 03 Mar 2025 | 56.90 | 0.38 | 0.67% | 56.30 | 57.66 | 8,591 |
| 28 Feb 2025 | 56.52 | 0.26 | 0.46% | 55.92 | 56.52 | 1,394 |
| 27 Feb 2025 | 56.26 | -0.44 | -0.78% | 56.26 | 57.01 | 2,966 |
| 26 Feb 2025 | 56.70 | 0.10 | 0.18% | 56.70 | 57.30 | 1,326 |
| 25 Feb 2025 | 56.60 | 0.29 | 0.52% | 56.21 | 56.72 | 941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
