ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XESX Deutsche Bank Luxembourg SA

56.15
1.11 (2.02%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Luxembourg SA TG:XESX Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.11 2.02% 56.15 56.13 56.17
High Price Low Price Open Price Traded Last Trade
56.21 55.33 55.34 7,432 22:50:12

Deutsche Bank Luxembourg (XESX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202556.130.991.80%55.3356.217,432
13 Mar 202555.14-0.35-0.63%54.9755.734,482
12 Mar 202555.490.010.02%55.1156.003,337
11 Mar 202555.48-0.30-0.54%54.7856.144,925
10 Mar 202555.78-1.36-2.38%55.3657.097,095
07 Mar 202557.140.250.44%56.4257.1411,661
06 Mar 202556.89-0.41-0.72%56.5157.585,283
05 Mar 202557.300.581.02%56.6757.4014,562
04 Mar 202556.72-0.18-0.32%55.6757.0023,835
03 Mar 202556.900.380.67%56.3057.668,591
28 Feb 202556.520.260.46%55.9256.521,394
27 Feb 202556.26-0.44-0.78%56.2657.012,966
26 Feb 202556.700.100.18%56.7057.301,326
25 Feb 202556.600.290.52%56.2156.72941
24 Feb 202556.310.040.07%56.2056.853,960
21 Feb 202556.27-0.35-0.62%56.2756.833,099
20 Feb 202556.620.070.12%56.5256.963,904
19 Feb 202556.55-0.97-1.69%56.4857.3710,159
18 Feb 202557.520.130.23%57.2057.588,350
17 Feb 202557.390.400.70%57.0057.393,998
Download more Deutsche Bank Luxembourg SA Historical Data