Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XESP)
Deutsche Bank Luxembourg SA (XESP) Historical

XESP Deutsche Bank Luxembourg SA

32.905

0.495 (1.53%)

01 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XESP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.495	1.53%	32.905	32.845	32.96

High Price	Low Price	Open Price	Traded	Last Trade
32.945	32.785	32.92	21	22:50:12

Deutsche Bank Luxembourg (XESP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	32.565	-0.41	-1.24%	32.565	32.565	750
27 Jun 2024	32.975	0.00	0.00%	32.975	32.975	0
26 Jun 2024	32.975	-0.07	-0.21%	32.975	33.19	9
25 Jun 2024	33.045	-0.57	-1.70%	33.02	33.44	223
24 Jun 2024	33.615	-0.09	-0.25%	33.615	33.615	150
21 Jun 2024	33.70	0.20	0.58%	33.70	33.70	3
20 Jun 2024	33.505	0.16	0.46%	33.505	33.505	2
19 Jun 2024	33.35	0.00	0.00%	33.35	33.35	0
18 Jun 2024	33.35	0.35	1.06%	33.135	33.35	397
17 Jun 2024	33.00	0.36	1.10%	32.975	33.27	209
14 Jun 2024	32.64	-1.29	-3.80%	32.64	33.055	56
13 Jun 2024	33.93	0.00	0.00%	33.93	33.93	0
12 Jun 2024	33.93	0.15	0.44%	33.85	33.93	51
11 Jun 2024	33.78	-0.51	-1.49%	33.78	33.78	15
10 Jun 2024	34.29	0.00	0.00%	34.29	34.29	0
07 Jun 2024	34.29	-0.10	-0.29%	34.29	34.29	6
06 Jun 2024	34.39	-0.01	-0.03%	34.39	34.39	38
05 Jun 2024	34.40	0.23	0.67%	34.305	34.40	40
04 Jun 2024	34.17	-0.52	-1.48%	34.17	34.17	50
03 Jun 2024	34.685	-0.01	-0.01%	34.615	34.705	536

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions