We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XESC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.78 | -2.14% | 81.58 | 81.52 | 81.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.56 | 81.22 | 83.56 | 4,274 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 81.46 | -1.98 | -2.37% | 81.22 | 83.56 | 4,274 |
| 13 Jun 2024 | 83.44 | -1.51 | -1.78% | 83.17 | 84.73 | 1,696 |
| 12 Jun 2024 | 84.95 | 1.23 | 1.47% | 83.99 | 84.95 | 5,913 |
| 11 Jun 2024 | 83.72 | -0.90 | -1.06% | 83.30 | 84.93 | 4,162 |
| 10 Jun 2024 | 84.62 | -0.43 | -0.51% | 84.12 | 84.75 | 3,541 |
| 07 Jun 2024 | 85.05 | -0.47 | -0.55% | 84.69 | 85.56 | 4,999 |
| 06 Jun 2024 | 85.52 | 0.47 | 0.55% | 85.13 | 85.66 | 1,133 |
| 05 Jun 2024 | 85.05 | 1.23 | 1.47% | 83.88 | 85.23 | 2,384 |
| 04 Jun 2024 | 83.82 | -0.35 | -0.42% | 83.33 | 84.32 | 888 |
| 03 Jun 2024 | 84.17 | -0.05 | -0.06% | 84.03 | 84.89 | 6,176 |
| 31 May 2024 | 84.22 | -0.02 | -0.02% | 83.80 | 84.22 | 1,252 |
| 30 May 2024 | 84.24 | 0.41 | 0.49% | 83.39 | 84.24 | 4,782 |
| 29 May 2024 | 83.83 | -0.83 | -0.98% | 83.57 | 84.59 | 1,940 |
| 28 May 2024 | 84.66 | -0.61 | -0.72% | 84.50 | 85.46 | 2,177 |
| 27 May 2024 | 85.27 | 0.40 | 0.47% | 84.73 | 85.28 | 2,523 |
| 24 May 2024 | 84.87 | 0.75 | 0.89% | 84.13 | 84.87 | 1,442 |
| 23 May 2024 | 84.12 | -0.25 | -0.30% | 84.12 | 85.20 | 3,710 |
| 22 May 2024 | 84.37 | -0.74 | -0.87% | 84.30 | 85.08 | 4,341 |
| 21 May 2024 | 85.11 | -0.06 | -0.07% | 84.60 | 85.25 | 1,754 |
| 20 May 2024 | 85.17 | 0.18 | 0.21% | 85.17 | 85.40 | 15,918 |
| 17 May 2024 | 84.99 | -0.03 | -0.04% | 84.70 | 85.17 | 3,392 |
| 16 May 2024 | 85.02 | -0.65 | -0.76% | 85.02 | 85.67 | 6,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
