We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XESC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.44% | 85.14 | 85.02 | 85.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.30 | 84.31 | 84.66 | 3,878 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 85.25 | 0.58 | 0.69% | 84.31 | 85.30 | 3,878 |
| 08 Jan 2025 | 84.67 | -0.37 | -0.44% | 84.29 | 85.43 | 2,002 |
| 07 Jan 2025 | 85.04 | 0.98 | 1.17% | 84.02 | 85.33 | 5,795 |
| 06 Jan 2025 | 84.06 | 1.30 | 1.57% | 83.00 | 84.69 | 4,190 |
| 03 Jan 2025 | 82.76 | -0.35 | -0.42% | 82.61 | 83.18 | 1,834 |
| 02 Jan 2025 | 83.11 | 0.00 | 0.00% | 82.22 | 83.36 | 9,047 |
| 30 Dec 2024 | 83.11 | 0.11 | 0.13% | 82.61 | 83.11 | 2,829 |
| 27 Dec 2024 | 83.00 | 0.52 | 0.63% | 82.25 | 83.00 | 2,917 |
| 23 Dec 2024 | 82.48 | 0.03 | 0.04% | 81.95 | 82.58 | 2,185 |
| 20 Dec 2024 | 82.45 | -0.11 | -0.13% | 81.53 | 82.76 | 1,601 |
| 19 Dec 2024 | 82.56 | -0.34 | -0.41% | 82.51 | 83.17 | 951 |
| 18 Dec 2024 | 82.90 | -0.85 | -1.01% | 82.90 | 84.20 | 1,803 |
| 17 Dec 2024 | 83.75 | -0.29 | -0.35% | 83.55 | 84.16 | 1,495 |
| 16 Dec 2024 | 84.04 | -0.13 | -0.15% | 83.79 | 84.14 | 6,606 |
| 13 Dec 2024 | 84.17 | 0.00 | 0.00% | 84.01 | 84.60 | 2,334 |
| 12 Dec 2024 | 84.17 | -0.10 | -0.12% | 84.06 | 84.36 | 1,365 |
| 11 Dec 2024 | 84.27 | 0.34 | 0.41% | 83.78 | 84.27 | 890 |
| 10 Dec 2024 | 83.93 | -0.47 | -0.56% | 83.90 | 84.35 | 1,455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
