We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XESC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.30% | 83.38 | 83.33 | 83.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.47 | 82.80 | 83.34 | 1,837 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 83.33 | 0.51 | 0.62% | 82.75 | 83.58 | 2,826 |
| 21 Jun 2024 | 82.82 | -0.59 | -0.71% | 82.62 | 83.44 | 1,208 |
| 20 Jun 2024 | 83.41 | 1.02 | 1.24% | 82.45 | 83.46 | 1,927 |
| 19 Jun 2024 | 82.39 | -0.55 | -0.66% | 82.39 | 82.98 | 1,878 |
| 18 Jun 2024 | 82.94 | 0.25 | 0.30% | 82.31 | 83.05 | 1,815 |
| 17 Jun 2024 | 82.69 | 1.23 | 1.51% | 81.50 | 82.69 | 3,967 |
| 14 Jun 2024 | 81.46 | -1.98 | -2.37% | 81.22 | 83.56 | 4,274 |
| 13 Jun 2024 | 83.44 | -1.51 | -1.78% | 83.17 | 84.73 | 1,696 |
| 12 Jun 2024 | 84.95 | 1.23 | 1.47% | 83.99 | 84.95 | 5,913 |
| 11 Jun 2024 | 83.72 | -0.90 | -1.06% | 83.30 | 84.93 | 4,162 |
| 10 Jun 2024 | 84.62 | -0.43 | -0.51% | 83.85 | 84.75 | 5,045 |
| 07 Jun 2024 | 85.05 | -0.47 | -0.55% | 84.69 | 85.56 | 4,999 |
| 06 Jun 2024 | 85.52 | 0.47 | 0.55% | 85.13 | 85.66 | 1,133 |
| 05 Jun 2024 | 85.05 | 1.23 | 1.47% | 83.88 | 85.23 | 2,384 |
| 04 Jun 2024 | 83.82 | -0.35 | -0.42% | 83.33 | 84.32 | 888 |
| 03 Jun 2024 | 84.17 | -0.05 | -0.06% | 84.03 | 84.89 | 6,176 |
| 31 May 2024 | 84.22 | -0.02 | -0.02% | 83.80 | 84.22 | 1,252 |
| 30 May 2024 | 84.24 | 0.41 | 0.49% | 83.39 | 84.24 | 4,782 |
| 29 May 2024 | 83.83 | -0.83 | -0.98% | 83.57 | 84.59 | 1,940 |
| 28 May 2024 | 84.66 | -0.61 | -0.72% | 84.50 | 85.46 | 2,177 |
| 27 May 2024 | 85.27 | 0.40 | 0.47% | 84.73 | 85.28 | 2,523 |
| 24 May 2024 | 84.87 | 0.75 | 0.89% | 84.13 | 84.87 | 1,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
