We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xerox Holdings Corp | TG:XER2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.47% | 5.292 | 5.268 | 5.317 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.292 | 5.292 | 5.292 | 1,000 | 08:21:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.315 | 0.02 | 0.45% | 5.243 | 5.315 | 3,525 |
| 17 Mar 2025 | 5.291 | -0.05 | -0.88% | 5.211 | 5.353 | 5,163 |
| 14 Mar 2025 | 5.338 | -0.04 | -0.78% | 5.312 | 5.465 | 3,338 |
| 13 Mar 2025 | 5.38 | -0.16 | -2.82% | 5.38 | 5.587 | 1,550 |
| 12 Mar 2025 | 5.536 | -0.22 | -3.86% | 5.466 | 5.699 | 16,553 |
| 11 Mar 2025 | 5.758 | -0.03 | -0.43% | 5.622 | 5.807 | 1,993 |
| 10 Mar 2025 | 5.783 | -0.29 | -4.71% | 5.783 | 5.933 | 6,371 |
| 07 Mar 2025 | 6.069 | 0.31 | 5.36% | 5.784 | 6.15 | 3,591 |
| 06 Mar 2025 | 5.76 | 0.04 | 0.61% | 5.635 | 5.79 | 2,161 |
| 05 Mar 2025 | 5.725 | -0.33 | -5.45% | 5.711 | 6.081 | 6,816 |
| 04 Mar 2025 | 6.055 | -0.23 | -3.66% | 5.90 | 6.177 | 12,001 |
| 03 Mar 2025 | 6.285 | -0.12 | -1.81% | 6.285 | 6.55 | 10,958 |
| 28 Feb 2025 | 6.401 | -0.31 | -4.59% | 6.401 | 6.737 | 2,628 |
| 27 Feb 2025 | 6.709 | 0.06 | 0.89% | 6.616 | 6.722 | 2,440 |
| 26 Feb 2025 | 6.65 | -0.57 | -7.88% | 6.65 | 7.242 | 8,405 |
| 25 Feb 2025 | 7.219 | -0.29 | -3.90% | 7.178 | 7.50 | 6,156 |
| 24 Feb 2025 | 7.512 | 0.13 | 1.72% | 7.482 | 7.611 | 185 |
| 21 Feb 2025 | 7.385 | -0.08 | -1.01% | 7.385 | 7.592 | 1,718 |
| 20 Feb 2025 | 7.46 | -0.30 | -3.88% | 7.46 | 7.74 | 3,422 |
| 19 Feb 2025 | 7.761 | 0.10 | 1.27% | 7.761 | 7.761 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.659 | 5.699 | 5.211 | 5.44 | 6,026 | -0.367 | -6.49% |
| 1 Month | 7.761 | 7.761 | 5.211 | 6.06 | 4,949 | -2.47 | -31.81% |
| 3 Months | 9.05 | 9.403 | 5.211 | 7.17 | 3,518 | -3.76 | -41.52% |
| 6 Months | 9.563 | 10.242 | 5.211 | 7.65 | 2,538 | -4.27 | -44.66% |
| 1 Year | 15.056 | 16.688 | 5.211 | 8.92 | 2,067 | -9.76 | -64.85% |
| 3 Years | 17.86 | 19.14 | 5.211 | 10.33 | 959 | -12.57 | -70.37% |
| 5 Years | 15.60 | 23.045 | 5.211 | 11.17 | 647 | -10.31 | -66.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
