We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xerox Holdings Corp | TG:XER2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.43% | 8.02 | 7.983 | 8.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.125 | 7.95 | 8.009 | 4,036 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.969 | -0.13 | -1.62% | 7.95 | 8.125 | 4,036 |
| 02 Jan 2025 | 8.10 | -0.87 | -9.72% | 7.932 | 8.369 | 5,630 |
| 30 Dec 2024 | 8.972 | 0.12 | 1.36% | 8.753 | 9.00 | 2,893 |
| 27 Dec 2024 | 8.852 | -0.15 | -1.64% | 8.70 | 9.05 | 5,068 |
| 23 Dec 2024 | 9.00 | 0.78 | 9.53% | 8.00 | 9.118 | 6,799 |
| 20 Dec 2024 | 8.217 | -0.02 | -0.28% | 8.051 | 8.217 | 1,538 |
| 19 Dec 2024 | 8.24 | 0.14 | 1.73% | 8.11 | 8.248 | 950 |
| 18 Dec 2024 | 8.10 | -0.16 | -1.94% | 8.10 | 8.31 | 1,908 |
| 17 Dec 2024 | 8.26 | -0.15 | -1.73% | 8.26 | 8.40 | 3,199 |
| 16 Dec 2024 | 8.405 | 0.01 | 0.07% | 8.293 | 8.417 | 798 |
| 13 Dec 2024 | 8.399 | 0.15 | 1.84% | 8.399 | 8.399 | 125 |
| 12 Dec 2024 | 8.247 | -0.25 | -2.93% | 8.232 | 8.507 | 1,855 |
| 11 Dec 2024 | 8.496 | 0.07 | 0.78% | 8.433 | 8.57 | 761 |
| 10 Dec 2024 | 8.43 | 0.05 | 0.61% | 8.416 | 8.503 | 1,160 |
| 09 Dec 2024 | 8.379 | 0.21 | 2.56% | 8.059 | 8.405 | 964 |
| 06 Dec 2024 | 8.17 | 0.03 | 0.41% | 8.168 | 8.302 | 1,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.05 | 7.932 | 8.57 | 4,530 | -1.03 | -11.38% |
| 1 Month | 8.302 | 9.118 | 7.932 | 8.52 | 2,340 | -0.282 | -3.40% |
| 3 Months | 9.417 | 10.242 | 7.442 | 8.34 | 2,047 | -1.40 | -14.83% |
| 6 Months | 10.844 | 11.18 | 7.442 | 9.21 | 1,820 | -2.82 | -26.04% |
| 1 Year | 16.56 | 18.00 | 7.442 | 10.53 | 1,439 | -8.54 | -51.57% |
| 3 Years | 20.13 | 21.25 | 7.442 | 11.72 | 713 | -12.11 | -60.16% |
| 5 Years | 33.80 | 35.20 | 7.442 | 12.75 | 512 | -25.78 | -76.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
