Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XEPA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 0.53% | 36.73 | 36.555 | 36.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.73 | 36.73 | 36.73 | 1 | 20:54:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 36.505 | 0.00 | 0.00% | 36.505 | 36.505 | 0 |
| 26 Nov 2024 | 36.505 | 0.00 | 0.00% | 36.505 | 36.505 | 0 |
| 25 Nov 2024 | 36.505 | 0.00 | 0.00% | 36.505 | 36.505 | 0 |
| 22 Nov 2024 | 36.505 | 0.31 | 0.84% | 36.505 | 36.505 | 1 |
| 21 Nov 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0 |
| 20 Nov 2024 | 36.20 | 0.03 | 0.08% | 36.20 | 36.20 | 37 |
| 19 Nov 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 0 |
| 18 Nov 2024 | 36.17 | -0.13 | -0.36% | 36.17 | 36.17 | 1 |
| 15 Nov 2024 | 36.30 | -0.21 | -0.56% | 36.30 | 36.30 | 2 |
| 14 Nov 2024 | 36.505 | 0.00 | 0.00% | 36.505 | 36.505 | 0 |
| 13 Nov 2024 | 36.505 | 0.00 | 0.00% | 36.505 | 36.505 | 0 |
| 12 Nov 2024 | 36.505 | -0.43 | -1.15% | 36.505 | 36.505 | 1 |
| 11 Nov 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 0 |
| 08 Nov 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 0 |
| 07 Nov 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 0 |
| 06 Nov 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 0 |
| 05 Nov 2024 | 36.93 | -0.12 | -0.32% | 36.915 | 36.93 | 29 |
| 04 Nov 2024 | 37.05 | 0.13 | 0.35% | 37.05 | 37.05 | 3 |
| 01 Nov 2024 | 36.92 | -0.44 | -1.18% | 36.92 | 37.04 | 34 |
| 31 Oct 2024 | 37.36 | 0.00 | 0.00% | 37.36 | 37.36 | 0 |
| 30 Oct 2024 | 37.36 | -0.22 | -0.59% | 37.36 | 37.36 | 36 |
| 29 Oct 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 0 |
| 28 Oct 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
