We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XEOU | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 16.832 | 16.786 | 16.864 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.96 | 16.96 | 16.96 | 40 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 16.96 | 0.30 | 1.81% | 16.96 | 16.96 | 40 |
| 12 Mar 2025 | 16.658 | 0.00 | 0.00% | 16.658 | 16.658 | 0 |
| 11 Mar 2025 | 16.658 | -1.00 | -5.64% | 16.658 | 16.748 | 1,202 |
| 10 Mar 2025 | 17.654 | 0.00 | 0.00% | 17.654 | 17.654 | 0 |
| 07 Mar 2025 | 17.654 | 0.00 | 0.00% | 17.654 | 17.654 | 0 |
| 06 Mar 2025 | 17.654 | 0.00 | 0.00% | 17.654 | 17.654 | 0 |
| 05 Mar 2025 | 17.654 | 0.00 | 0.00% | 17.654 | 17.654 | 0 |
| 04 Mar 2025 | 17.654 | -0.48 | -2.64% | 17.654 | 17.70 | 664 |
| 03 Mar 2025 | 18.132 | 0.36 | 2.03% | 18.132 | 18.132 | 165 |
| 28 Feb 2025 | 17.772 | 0.00 | 0.00% | 17.772 | 17.772 | 0 |
| 27 Feb 2025 | 17.772 | 0.00 | 0.00% | 17.772 | 17.772 | 0 |
| 26 Feb 2025 | 17.772 | 0.00 | 0.00% | 17.772 | 17.772 | 0 |
| 25 Feb 2025 | 17.772 | 0.00 | 0.00% | 17.772 | 17.772 | 0 |
| 24 Feb 2025 | 17.772 | -0.18 | -1.01% | 17.772 | 17.864 | 2,292 |
| 21 Feb 2025 | 17.954 | 0.00 | 0.00% | 17.954 | 17.954 | 0 |
| 20 Feb 2025 | 17.954 | 0.00 | 0.00% | 17.954 | 17.954 | 0 |
| 19 Feb 2025 | 17.954 | 0.00 | 0.00% | 17.954 | 17.954 | 0 |
| 18 Feb 2025 | 17.954 | 0.09 | 0.53% | 17.954 | 17.954 | 35 |
| 17 Feb 2025 | 17.86 | 0.04 | 0.25% | 17.86 | 17.86 | 30 |
| 14 Feb 2025 | 17.816 | 0.00 | 0.00% | 17.816 | 17.816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
