Deutsche Bank Luxembourg SA Price History - Historical Data for XEON

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XEON)
Deutsche Bank Luxembourg SA (XEON) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XEON	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01149	0.01%	145.117	145.114	145.12

High Price	Low Price	Open Price	Traded	Last Trade
145.1397	145.0989	145.1379	39,144	08:47:36

Deutsche Bank Luxembourg (XEON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	145.1393	0.07	0.05%	145.0768	145.14	164,467
22 Jan 2025	145.0657	-0.03	-0.02%	145.058	145.0999	247,609
21 Jan 2025	145.096	0.01	0.01%	145.041	145.0999	257,656
20 Jan 2025	145.0859	0.04	0.02%	145.0401	145.09	319,037
17 Jan 2025	145.0499	0.02	0.02%	145.02	145.078	317,737
16 Jan 2025	145.0258	0.00	0.00%	145.00	145.0333	221,050
15 Jan 2025	145.0233	0.05	0.03%	144.9781	145.024	160,909
14 Jan 2025	144.9742	0.00	0.00%	144.9631	145.0018	215,819
13 Jan 2025	144.9769	-0.01	-0.01%	144.9501	144.9899	307,777
10 Jan 2025	144.9857	-0.01	-0.01%	144.9349	144.9998	223,772
09 Jan 2025	144.9999	0.07	0.05%	144.9271	145.0092	328,547
08 Jan 2025	144.9331	0.00	0.00%	144.9201	144.96	241,836
07 Jan 2025	144.93	0.03	0.02%	144.888	144.947	168,761
06 Jan 2025	144.9003	0.00	0.00%	144.8793	144.9163	283,874
03 Jan 2025	144.8999	-0.01	0.00%	144.8737	144.937	240,970
02 Jan 2025	144.9069	0.07	0.05%	144.7077	144.9684	371,281
30 Dec 2024	144.838	0.01	0.01%	144.8001	144.85	197,357
27 Dec 2024	144.8289	0.03	0.02%	144.786	144.8399	373,487

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions