Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XEMN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.69	1.84%	38.285	37.87	38.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Xtrackers IE Public (XEMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	36.975	0.00	0.00%	36.975	36.975	0
29 Jan 2025	36.975	0.00	0.00%	36.975	36.975	0
28 Jan 2025	36.975	-0.34	-0.91%	36.975	36.975	1
27 Jan 2025	37.315	-0.37	-0.97%	36.78	37.315	78
24 Jan 2025	37.68	0.00	0.00%	37.68	37.68	0
23 Jan 2025	37.68	0.06	0.17%	37.68	37.775	39
22 Jan 2025	37.615	-0.10	-0.25%	37.515	37.675	575
21 Jan 2025	37.71	0.00	0.00%	37.71	37.71	0
20 Jan 2025	37.71	0.44	1.18%	37.71	37.71	5
17 Jan 2025	37.27	-0.35	-0.92%	37.27	37.28	14
16 Jan 2025	37.615	0.84	2.27%	37.615	37.615	2
15 Jan 2025	36.78	-0.07	-0.19%	36.78	36.86	44
14 Jan 2025	36.85	0.00	0.00%	36.85	36.85	0
13 Jan 2025	36.85	-0.61	-1.63%	36.85	36.85	40
10 Jan 2025	37.46	0.00	0.00%	37.46	37.46	0
09 Jan 2025	37.46	0.65	1.75%	37.46	37.46	1
08 Jan 2025	36.815	-0.80	-2.14%	36.815	36.815	1
07 Jan 2025	37.62	-0.14	-0.37%	37.62	37.62	2
06 Jan 2025	37.76	-0.07	-0.19%	37.76	37.76	20
03 Jan 2025	37.83	0.70	1.89%	36.89	37.83	68
02 Jan 2025	37.13	-0.03	-0.07%	37.13	37.345	68