BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,276.61
-0.06%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,662.155
0.88%
Brent Oil
72.225
-0.62%
Bitcoin
96,717.25
1.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II (XEML)

  7. Xtrackers II (XEML) Historical

XEML Xtrackers II

27.5722
0.00 (0.00%)
11:04:55 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II TG:XEML Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.5722 27.5044 27.6113
High Price Low Price Open Price Traded Last Trade
0 11:04:55

Xtrackers II (XEML) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202427.60220.000.00%27.602227.60220
27 Nov 202427.60220.000.00%27.602227.60220
26 Nov 202427.60220.000.00%27.602227.60220
25 Nov 202427.60220.000.00%27.602227.60220
22 Nov 202427.60220.000.00%27.602227.60220
21 Nov 202427.60220.050.16%27.602227.6022200
20 Nov 202427.55690.361.32%27.556927.55694
19 Nov 202427.19680.000.00%27.196827.19680
18 Nov 202427.19680.000.00%27.196827.19680
15 Nov 202427.19680.000.00%27.196827.19680
14 Nov 202427.1968-0.26-0.95%27.196827.1968102
13 Nov 202427.45760.000.00%27.457627.45760
12 Nov 202427.45760.000.00%27.457627.45760
11 Nov 202427.45760.060.21%27.457627.457650
08 Nov 202427.400.361.32%27.4027.40150
07 Nov 202427.04360.000.00%27.043627.04360
06 Nov 202427.04360.000.00%27.043627.04360
05 Nov 202427.04360.130.50%27.043627.04365
04 Nov 202426.91-0.20-0.75%26.9126.9150
01 Nov 202427.11370.000.00%27.113727.11370
31 Oct 202427.11370.000.00%27.113727.11370
30 Oct 202427.11370.000.00%27.113727.11370
29 Oct 202427.1137-0.18-0.65%27.113727.1137100
Download more Xtrackers II Historical Data

Your Recent History

TG
XEML
Xtrackers II
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72