We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II | TG:XEML | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0339 | 0.13% | 26.9818 | 26.9036 | 27.0599 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.1193 | 0.00 | 0.00% | 27.1193 | 27.1193 | 0 |
| 27 Jun 2024 | 27.1193 | 0.00 | 0.00% | 27.1193 | 27.1193 | 0 |
| 26 Jun 2024 | 27.1193 | 0.00 | 0.00% | 27.1193 | 27.1193 | 0 |
| 25 Jun 2024 | 27.1193 | 0.16 | 0.60% | 27.1193 | 27.1193 | 54 |
| 24 Jun 2024 | 26.9568 | 0.00 | 0.00% | 26.9568 | 26.9568 | 0 |
| 21 Jun 2024 | 26.9568 | 0.00 | 0.00% | 26.9568 | 26.9568 | 0 |
| 20 Jun 2024 | 26.9568 | 0.09 | 0.33% | 26.9568 | 26.9568 | 5 |
| 19 Jun 2024 | 26.8673 | 0.00 | 0.00% | 26.8673 | 26.8673 | 0 |
| 18 Jun 2024 | 26.8673 | 0.00 | 0.00% | 26.8673 | 26.8673 | 0 |
| 17 Jun 2024 | 26.8673 | 0.00 | 0.00% | 26.8673 | 26.8673 | 0 |
| 14 Jun 2024 | 26.8673 | 0.15 | 0.55% | 26.8673 | 26.8673 | 18 |
| 13 Jun 2024 | 26.7209 | 0.07 | 0.27% | 26.7209 | 26.7233 | 120 |
| 12 Jun 2024 | 26.648 | -0.18 | -0.66% | 26.648 | 26.8729 | 320 |
| 11 Jun 2024 | 26.8246 | 0.00 | 0.00% | 26.8246 | 26.8246 | 0 |
| 10 Jun 2024 | 26.8246 | 0.02 | 0.08% | 26.8246 | 26.8246 | 30 |
| 07 Jun 2024 | 26.8021 | 0.00 | 0.00% | 26.8021 | 26.8021 | 0 |
| 06 Jun 2024 | 26.8021 | -0.05 | -0.19% | 26.8021 | 26.8021 | 180 |
| 05 Jun 2024 | 26.8537 | -0.10 | -0.37% | 26.8537 | 26.8537 | 5 |
| 04 Jun 2024 | 26.9546 | 0.00 | 0.00% | 26.9546 | 26.9546 | 0 |
| 03 Jun 2024 | 26.9546 | 0.00 | 0.02% | 26.9546 | 26.9546 | 2 |
| 31 May 2024 | 26.95 | -0.04 | -0.16% | 26.95 | 27.07 | 250 |
| 30 May 2024 | 26.9919 | -0.39 | -1.43% | 26.9919 | 26.9919 | 50 |
| 29 May 2024 | 27.3841 | 0.00 | 0.00% | 27.3841 | 27.3841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
