ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XEMC Xtrackers IE Public Limited Company

33.475
0.00 (0.00%)
08:50:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company TG:XEMC Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 33.475 33.375 33.695
High Price Low Price Open Price Traded Last Trade
0 08:50:00

Xtrackers IE Public (XEMC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 202433.290.000.00%33.2933.290
11 Dec 202433.290.000.00%33.2933.290
10 Dec 202433.290.000.00%33.2933.290
09 Dec 202433.290.000.00%33.2933.290
06 Dec 202433.290.000.00%33.2933.290
05 Dec 202433.290.210.63%33.2933.2986
04 Dec 202433.080.000.00%33.0833.080
03 Dec 202433.080.000.00%33.0833.080
02 Dec 202433.080.641.99%33.0833.086
29 Nov 202432.4350.000.00%32.43532.4350
28 Nov 202432.4350.000.00%32.43532.4350
27 Nov 202432.4350.000.00%32.43532.4350
26 Nov 202432.4350.000.00%32.43532.4350
25 Nov 202432.4350.000.00%32.43532.4350
22 Nov 202432.4350.000.00%32.43532.4350
21 Nov 202432.435-0.46-1.40%32.43532.4351
20 Nov 202432.895-0.26-0.77%32.89532.8951
19 Nov 202433.150.320.99%33.1533.151
18 Nov 202432.8250.180.55%32.82532.825154
15 Nov 202432.645-1.22-3.60%32.64532.6457
14 Nov 202433.8650.000.00%33.86533.8650
13 Nov 202433.8650.000.00%33.86533.8650
Download more Xtrackers IE Public Limited Company Historical Data

Your Recent History

Delayed Upgrade Clock