Xtrackers IE Public Limited Company Price History - Historical Data for XEMC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XEMC)
Xtrackers IE Public Limited Company (XEMC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XEMC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.91	31.855	32.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:52:37

Xtrackers IE Public (XEMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	31.575	-0.37	-1.16%	31.575	31.575	30
02 Jul 2024	31.945	0.00	0.00%	31.945	31.945	0
01 Jul 2024	31.945	0.00	0.00%	31.945	31.945	0
28 Jun 2024	31.945	0.23	0.73%	31.945	31.945	75
27 Jun 2024	31.715	0.00	0.00%	31.715	31.715	0
26 Jun 2024	31.715	0.00	0.00%	31.715	31.715	0
25 Jun 2024	31.715	0.00	0.00%	31.715	31.715	0
24 Jun 2024	31.715	-0.35	-1.08%	31.715	31.715	31
21 Jun 2024	32.06	0.00	0.00%	32.06	32.06	0
20 Jun 2024	32.06	0.31	0.96%	32.06	32.06	1
19 Jun 2024	31.755	0.57	1.84%	31.755	31.755	17
18 Jun 2024	31.18	0.00	0.00%	31.18	31.18	0
17 Jun 2024	31.18	0.00	0.00%	31.18	31.18	0
14 Jun 2024	31.18	0.00	0.00%	31.18	31.18	0
13 Jun 2024	31.18	0.00	0.00%	31.18	31.18	0
12 Jun 2024	31.18	0.00	0.00%	31.18	31.18	0
11 Jun 2024	31.18	0.00	0.00%	31.18	31.18	0
10 Jun 2024	31.18	0.63	2.05%	31.18	31.18	100
07 Jun 2024	30.555	0.00	0.00%	30.555	30.555	0
06 Jun 2024	30.555	0.00	0.00%	30.555	30.555	0
05 Jun 2024	30.555	-0.99	-3.14%	30.555	30.585	90
04 Jun 2024	31.545	0.00	0.00%	31.545	31.545	0

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions